Nut Historical Data

$NUT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 1.65
-0.52%
$ 495.3 million $ 144,799
Oct 16, 7 PM $ 1.66
-0.75%
$ 497.37 million $ 150,288
Oct 16, 6 PM $ 1.67
+0.15%
$ 500.07 million $ 167,528
Oct 16, 5 PM $ 1.67
-0.25%
$ 499.89 million $ 178,796
Oct 16, 4 PM $ 1.67
-0.41%
$ 499.83 million $ 180,709
Oct 16, 3 PM $ 1.68
-1.46%
$ 502.92 million $ 180,231
Oct 16, 2 PM $ 1.71
-0.31%
$ 511.71 million $ 179,799
Oct 16, 1 PM $ 1.71
-0.30%
$ 513.99 million $ 179,976
Oct 16, 12 PM $ 1.72
+0.61%
$ 515.22 million $ 179,749
Oct 16, 11 AM $ 1.71
+0.00%
$ 511.89 million $ 177,310
Oct 16, 10 AM $ 1.71
+0.33%
$ 512.22 million $ 168,724
Oct 16, 9 AM $ 1.71
+0.25%
$ 511.86 million $ 170,205
Oct 16, 8 AM $ 1.7
-0.21%
$ 509.91 million $ 166,708
Oct 16, 7 AM $ 1.71
-0.15%
$ 511.53 million $ 165,553
Oct 16, 6 AM $ 1.71
+0.27%
$ 511.62 million $ 165,461
Oct 16, 5 AM $ 1.7
+0.25%
$ 511.14 million $ 165,115
Oct 16, 4 AM $ 1.7
-0.41%
$ 509.88 million $ 164,405
Oct 16, 3 AM $ 1.71
-0.09%
$ 511.89 million $ 159,174
Oct 16, 2 AM $ 1.71
+0.06%
$ 512.31 million $ 145,836
Oct 16, 1 AM $ 1.7
+0.41%
$ 511.38 million $ 135,131
Oct 16, 12 AM $ 1.7
-0.43%
$ 509.04 million $ 132,596
Oct 15, 11 PM $ 1.7
+0.04%
$ 511.2 million $ 130,407
Oct 15, 10 PM $ 1.7
+0.01%
$ 511.17 million $ 129,805
Oct 15, 9 PM $ 1.71
+0.15%
$ 511.74 million $ 129,702
Oct 15, 8 PM $ 1.71
+0.17%
$ 511.74 million $ 128,736
Oct 15, 7 PM $ 1.7
-0.16%
$ 510.54 million $ 123,844
Oct 15, 6 PM $ 1.7
-0.16%
$ 511.41 million $ 107,221
Oct 15, 5 PM $ 1.71
+0.09%
$ 511.53 million $ 96,833
Oct 15, 4 PM $ 1.7
+0.02%
$ 510.48 million $ 94,588
Oct 15, 3 PM $ 1.69
-0.88%
$ 508.38 million $ 95,724
Oct 15, 2 PM $ 1.71
-0.07%
$ 512.79 million $ 97,163
Oct 15, 1 PM $ 1.71
-0.27%
$ 512.67 million $ 97,112
Oct 15, 12 PM $ 1.71
-0.47%
$ 513.84 million $ 98,241
Oct 15, 11 AM $ 1.72
-0.32%
$ 517.2 million $ 114,743
Oct 15, 10 AM $ 1.73
-0.66%
$ 518.82 million $ 115,441
Oct 15, 9 AM $ 1.74
+0.00%
$ 522.27 million $ 102,630
Oct 15, 8 AM $ 1.74
+0.96%
$ 522.27 million $ 105,913
Oct 15, 7 AM $ 1.72
-0.03%
$ 517.17 million $ 106,790
Oct 15, 6 AM $ 1.72
+0.04%
$ 517.29 million $ 106,237
Oct 15, 5 AM $ 1.72
+0.05%
$ 516.51 million $ 107,451
Oct 15, 4 AM $ 1.72
-0.03%
$ 516.51 million $ 118,683
Oct 15, 3 AM $ 1.72
-0.68%
$ 516.48 million $ 138,327
Oct 15, 2 AM $ 1.73
+0.10%
$ 520.26 million $ 145,257
Oct 15, 1 AM $ 1.73
-0.26%
$ 519.6 million $ 144,785
Oct 15, 12 AM $ 1.74
+0.16%
$ 520.8 million $ 145,233
Oct 14, 11 PM $ 1.73
-0.24%
$ 520.32 million $ 146,801
Oct 14, 10 PM $ 1.74
+0.18%
$ 520.92 million $ 148,888
Oct 14, 9 PM $ 1.73
-0.24%
$ 519.81 million $ 149,589
Oct 14, 8 PM $ 1.74
+0.11%
$ 520.83 million $ 152,032
Oct 14, 7 PM $ 1.73
-0.01%
$ 519.93 million $ 165,757