Nut Historical Data

$NUT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 1.73
-0.01%
$ 519.93 million $ 165,757
Oct 14, 6 PM $ 1.73
+0.38%
$ 519.9 million $ 172,053
Oct 14, 5 PM $ 1.73
-0.13%
$ 518.04 million $ 172,813
Oct 14, 4 PM $ 1.73
+0.40%
$ 519.09 million $ 172,293
Oct 14, 3 PM $ 1.72
+0.54%
$ 515.76 million $ 171,099
Oct 14, 2 PM $ 1.71
+0.92%
$ 514.26 million $ 168,773
Oct 14, 1 PM $ 1.7
-0.16%
$ 509.64 million $ 167,365
Oct 14, 12 PM $ 1.7
-0.11%
$ 510.48 million $ 165,854
Oct 14, 11 AM $ 1.71
+0.45%
$ 511.53 million $ 146,573
Oct 14, 10 AM $ 1.7
-0.67%
$ 508.74 million $ 137,934
Oct 14, 9 AM $ 1.71
-0.53%
$ 512.07 million $ 136,543
Oct 14, 8 AM $ 1.72
-0.10%
$ 514.95 million $ 136,516
Oct 14, 7 AM $ 1.72
+0.13%
$ 515.25 million $ 138,239
Oct 14, 6 AM $ 1.72
-0.97%
$ 514.53 million $ 143,350
Oct 14, 5 AM $ 1.73
-0.60%
$ 519.27 million $ 141,797
Oct 14, 4 AM $ 1.74
-0.09%
$ 522.3 million $ 132,749
Oct 14, 3 AM $ 1.74
-0.13%
$ 522.93 million $ 125,672
Oct 14, 2 AM $ 1.75
-0.96%
$ 523.53 million $ 130,953
Oct 14, 1 AM $ 1.76
-0.23%
$ 528.9 million $ 133,172
Oct 14, 12 AM $ 1.77
+0.14%
$ 530.43 million $ 137,702
Oct 13, 11 PM $ 1.77
-0.23%
$ 530.16 million $ 145,438
Oct 13, 10 PM $ 1.77
-0.06%
$ 531.27 million $ 145,649
Oct 13, 9 PM $ 1.77
+0.01%
$ 531.57 million $ 145,362
Oct 13, 8 PM $ 1.77
-0.21%
$ 531.42 million $ 144,137
Oct 13, 7 PM $ 1.78
+0.57%
$ 532.65 million $ 142,265
Oct 13, 6 PM $ 1.77
+0.49%
$ 530.19 million $ 138,494
Oct 13, 5 PM $ 1.76
-0.07%
$ 527.16 million $ 147,739
Oct 13, 4 PM $ 1.76
+0.18%
$ 527.46 million $ 156,831
Oct 13, 3 PM $ 1.76
-0.08%
$ 526.86 million $ 160,190
Oct 13, 2 PM $ 1.76
-0.57%
$ 527.7 million $ 172,014
Oct 13, 1 PM $ 1.77
+0.48%
$ 529.77 million $ 189,209
Oct 13, 12 PM $ 1.76
+0.42%
$ 527.07 million $ 195,544
Oct 13, 11 AM $ 1.75
-1.00%
$ 523.86 million $ 195,716
Oct 13, 10 AM $ 1.76
-0.31%
$ 529.41 million $ 195,393
Oct 13, 9 AM $ 1.77
+0.17%
$ 531.15 million $ 195,660
Oct 13, 8 AM $ 1.77
-0.25%
$ 530.1 million $ 195,216
Oct 13, 7 AM $ 1.77
-0.06%
$ 531.21 million $ 191,858
Oct 13, 6 AM $ 1.77
+0.29%
$ 530.67 million $ 186,124
Oct 13, 5 AM $ 1.76
+0.16%
$ 529.05 million $ 186,778
Oct 13, 4 AM $ 1.76
-0.24%
$ 528.3 million $ 184,462
Oct 13, 3 AM $ 1.77
-0.60%
$ 529.53 million $ 171,160
Oct 13, 2 AM $ 1.78
+0.25%
$ 533.04 million $ 161,516
Oct 13, 1 AM $ 1.77
+0.03%
$ 531.18 million $ 167,394
Oct 13, 12 AM $ 1.77
+0.31%
$ 531.27 million $ 174,027
Oct 12, 11 PM $ 1.77
-0.49%
$ 529.77 million $ 167,235
Oct 12, 10 PM $ 1.77
+0.53%
$ 531.96 million $ 164,546
Oct 12, 9 PM $ 1.76
-0.32%
$ 529.29 million $ 163,542
Oct 12, 8 PM $ 1.77
+1.04%
$ 531.18 million $ 163,872
Oct 12, 7 PM $ 1.75
+0.28%
$ 526.11 million $ 152,923
Oct 12, 6 PM $ 1.75
-0.22%
$ 523.98 million $ 150,160