Nut Historical Data

$NUT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 1.75
-0.22%
$ 523.98 million $ 150,160
Oct 12, 5 PM $ 1.75
-0.08%
$ 525.57 million $ 141,300
Oct 12, 4 PM $ 1.75
+1.23%
$ 526.38 million $ 143,102
Oct 12, 3 PM $ 1.73
+0.39%
$ 519.63 million $ 143,777
Oct 12, 2 PM $ 1.72
+0.57%
$ 515.04 million $ 143,947
Oct 12, 1 PM $ 1.71
-0.37%
$ 512.55 million $ 140,819
Oct 12, 12 PM $ 1.71
-0.07%
$ 514.2 million $ 136,559
Oct 12, 11 AM $ 1.72
+0.20%
$ 514.68 million $ 147,469
Oct 12, 10 AM $ 1.71
-0.31%
$ 513.6 million $ 150,889
Oct 12, 9 AM $ 1.72
+0.73%
$ 514.89 million $ 151,410
Oct 12, 8 AM $ 1.71
-0.04%
$ 512.31 million $ 150,819
Oct 12, 7 AM $ 1.71
-0.18%
$ 513.09 million $ 150,770
Oct 12, 6 AM $ 1.71
+0.07%
$ 514.14 million $ 155,934
Oct 12, 5 AM $ 1.71
+0.30%
$ 514.05 million $ 157,700
Oct 12, 4 AM $ 1.71
+0.38%
$ 512.94 million $ 158,392
Oct 12, 3 AM $ 1.7
+0.95%
$ 511.14 million $ 159,861
Oct 12, 2 AM $ 1.68
-0.04%
$ 505.47 million $ 158,628
Oct 12, 1 AM $ 1.69
+0.24%
$ 506.13 million $ 150,394
Oct 12, 12 AM $ 1.68
-1.17%
$ 505.17 million $ 139,034
Oct 11, 11 PM $ 1.7
-0.16%
$ 511.44 million $ 137,797
Oct 11, 10 PM $ 1.71
+0.45%
$ 511.8 million $ 138,098
Oct 11, 9 PM $ 1.7
-0.06%
$ 509.58 million $ 138,599
Oct 11, 8 PM $ 1.7
-0.21%
$ 510.33 million $ 137,539
Oct 11, 7 PM $ 1.71
-0.43%
$ 511.92 million $ 138,169
Oct 11, 6 PM $ 1.71
-0.04%
$ 513.78 million $ 138,787
Oct 11, 5 PM $ 1.71
+0.05%
$ 514.11 million $ 138,893
Oct 11, 4 PM $ 1.71
-0.16%
$ 513.78 million $ 130,953
Oct 11, 3 PM $ 1.72
+0.06%
$ 514.98 million $ 138,853
Oct 11, 2 PM $ 1.72
-0.12%
$ 514.98 million $ 138,817
Oct 11, 1 PM $ 1.72
-0.05%
$ 515.58 million $ 132,139
Oct 11, 12 PM $ 1.72
+0.05%
$ 515.52 million $ 132,429
Oct 11, 11 AM $ 1.72
+0.03%
$ 514.95 million $ 124,186
Oct 11, 10 AM $ 1.72
+0.09%
$ 514.71 million $ 123,020
Oct 11, 9 AM $ 1.72
+0.02%
$ 514.5 million $ 124,975
Oct 11, 8 AM $ 1.71
+0.70%
$ 514.35 million $ 128,873
Oct 11, 7 AM $ 1.7
-1.33%
$ 510.48 million $ 131,545
Oct 11, 6 AM $ 1.72
+0.06%
$ 517.35 million $ 128,435
Oct 11, 5 AM $ 1.72
-0.82%
$ 517.05 million $ 127,985
Oct 11, 4 AM $ 1.73
+0.26%
$ 517.89 million $ 131,081
Oct 11, 3 AM $ 1.72
-0.91%
$ 516.42 million $ 147,569
Oct 11, 2 AM $ 1.74
+2.00%
$ 521.16 million $ 153,216
Oct 11, 1 AM $ 1.7
-1.52%
$ 511.41 million $ 153,800
Oct 11, 12 AM $ 1.74
+0.04%
$ 520.89 million $ 154,625
Oct 10, 11 PM $ 1.74
+0.35%
$ 522.87 million $ 155,302
Oct 10, 10 PM $ 1.74
+0.77%
$ 523.14 million $ 156,133
Oct 10, 9 PM $ 1.73
-1.81%
$ 520.44 million $ 158,451
Oct 10, 8 PM $ 1.79
-0.39%
$ 536.76 million $ 159,160
Oct 10, 7 PM $ 1.8
-0.35%
$ 539.13 million $ 156,264
Oct 10, 6 PM $ 1.8
-0.14%
$ 541.29 million $ 154,761
Oct 10, 5 PM $ 1.81
-1.01%
$ 541.86 million $ 159,008