Nut Historical Data

$NUT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 1.8
-0.14%
$ 541.29 million $ 154,761
Oct 10, 5 PM $ 1.81
-1.01%
$ 541.86 million $ 159,008
Oct 10, 4 PM $ 1.83
-0.14%
$ 547.59 million $ 157,920
Oct 10, 3 PM $ 1.83
-2.08%
$ 549.18 million $ 149,513
Oct 10, 2 PM $ 1.87
-0.09%
$ 560.82 million $ 144,843
Oct 10, 1 PM $ 1.87
+0.51%
$ 561.63 million $ 145,532
Oct 10, 12 PM $ 1.86
-0.12%
$ 558.63 million $ 146,455
Oct 10, 11 AM $ 1.86
+0.05%
$ 559.02 million $ 144,201
Oct 10, 10 AM $ 1.86
+0.10%
$ 558.3 million $ 142,836
Oct 10, 9 AM $ 1.86
-0.17%
$ 557.55 million $ 139,505
Oct 10, 8 AM $ 1.86
+0.04%
$ 558.39 million $ 136,443
Oct 10, 7 AM $ 1.86
-0.23%
$ 557.88 million $ 133,857
Oct 10, 6 AM $ 1.86
-0.10%
$ 559.32 million $ 139,316
Oct 10, 5 AM $ 1.87
+0.06%
$ 559.71 million $ 149,747
Oct 10, 4 AM $ 1.86
+0.27%
$ 558.99 million $ 148,909
Oct 10, 3 AM $ 1.86
+0.00%
$ 558.18 million $ 138,163
Oct 10, 2 AM $ 1.86
+0.08%
$ 559.23 million $ 132,821
Oct 10, 1 AM $ 1.86
-0.06%
$ 558.6 million $ 133,150
Oct 10, 12 AM $ 1.86
-0.05%
$ 558.33 million $ 131,479
Oct 9, 11 PM $ 1.86
-0.10%
$ 558.18 million $ 129,662
Oct 9, 10 PM $ 1.86
+0.00%
$ 558.66 million $ 128,724
Oct 9, 9 PM $ 1.86
+0.26%
$ 558.42 million $ 135,188
Oct 9, 8 PM $ 1.85
-0.46%
$ 556.5 million $ 149,029
Oct 9, 7 PM $ 1.86
+0.35%
$ 558.57 million $ 150,746
Oct 9, 6 PM $ 1.86
+0.25%
$ 557.13 million $ 152,890
Oct 9, 5 PM $ 1.85
+0.15%
$ 555.78 million $ 148,605
Oct 9, 4 PM $ 1.85
-0.44%
$ 555.27 million $ 147,854
Oct 9, 3 PM $ 1.86
-0.19%
$ 557.34 million $ 146,795
Oct 9, 2 PM $ 1.86
-1.47%
$ 556.68 million $ 140,687
Oct 9, 1 PM $ 1.89
-0.19%
$ 565.59 million $ 134,701
Oct 9, 12 PM $ 1.89
+0.19%
$ 566.49 million $ 132,068
Oct 9, 11 AM $ 1.88
+0.75%
$ 565.14 million $ 134,098
Oct 9, 10 AM $ 1.87
+0.28%
$ 560.88 million $ 134,301
Oct 9, 9 AM $ 1.86
+0.06%
$ 559.23 million $ 136,786
Oct 9, 8 AM $ 1.86
-0.50%
$ 559.38 million $ 138,140
Oct 9, 7 AM $ 1.87
+0.02%
$ 562.29 million $ 139,863
Oct 9, 6 AM $ 1.87
-0.11%
$ 562.47 million $ 151,404
Oct 9, 5 AM $ 1.88
-0.02%
$ 563.34 million $ 151,978
Oct 9, 4 AM $ 1.88
-0.04%
$ 563.55 million $ 152,098
Oct 9, 3 AM $ 1.88
+0.33%
$ 563.94 million $ 155,693
Oct 9, 2 AM $ 1.88
-0.13%
$ 562.5 million $ 167,851
Oct 9, 1 AM $ 1.88
-0.96%
$ 562.83 million $ 173,857
Oct 9, 12 AM $ 1.9
-0.07%
$ 568.68 million $ 174,985
Oct 8, 11 PM $ 1.9
+0.16%
$ 569.07 million $ 175,577
Oct 8, 10 PM $ 1.89
-0.16%
$ 568.14 million $ 177,516
Oct 8, 9 PM $ 1.9
+0.03%
$ 568.89 million $ 170,022
Oct 8, 8 PM $ 1.9
-0.09%
$ 568.74 million $ 162,458
Oct 8, 7 PM $ 1.9
-0.15%
$ 569.55 million $ 161,969
Oct 8, 6 PM $ 1.9
+0.00%
$ 569.85 million $ 161,888
Oct 8, 5 PM $ 1.9
+0.80%
$ 569.64 million $ 160,667