Nut Historical Data

$NUT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 1.9
+0.80%
$ 569.64 million $ 160,667
Oct 8, 4 PM $ 1.88
+0.43%
$ 564.63 million $ 161,223
Oct 8, 3 PM $ 1.87
-0.32%
$ 562.44 million $ 159,795
Oct 8, 2 PM $ 1.89
+0.20%
$ 565.74 million $ 160,579
Oct 8, 1 PM $ 1.87
-0.49%
$ 561.78 million $ 159,842
Oct 8, 12 PM $ 1.88
-0.08%
$ 565.08 million $ 159,725
Oct 8, 11 AM $ 1.89
-0.10%
$ 565.53 million $ 158,095
Oct 8, 10 AM $ 1.89
+0.08%
$ 566.19 million $ 159,419
Oct 8, 9 AM $ 1.88
+0.06%
$ 565.29 million $ 159,567
Oct 8, 8 AM $ 1.88
+1.07%
$ 565.32 million $ 158,351
Oct 8, 7 AM $ 1.86
+0.09%
$ 559.08 million $ 157,059
Oct 8, 6 AM $ 1.86
+0.20%
$ 558.69 million $ 139,805
Oct 8, 5 AM $ 1.86
-0.37%
$ 557.91 million $ 128,927
Oct 8, 4 AM $ 1.87
+0.28%
$ 559.65 million $ 138,149
Oct 8, 3 AM $ 1.86
-0.34%
$ 558.12 million $ 134,731
Oct 8, 2 AM $ 1.87
+0.04%
$ 559.53 million $ 124,956
Oct 8, 1 AM $ 1.86
-0.16%
$ 559.23 million $ 120,346
Oct 8, 12 AM $ 1.87
+0.05%
$ 560.13 million $ 129,625
Oct 7, 11 PM $ 1.87
-0.08%
$ 560.04 million $ 135,639
Oct 7, 10 PM $ 1.87
+0.11%
$ 560.37 million $ 136,713
Oct 7, 9 PM $ 1.87
-0.08%
$ 559.83 million $ 136,257
Oct 7, 8 PM $ 1.87
+0.04%
$ 560.25 million $ 130,070
Oct 7, 7 PM $ 1.87
+0.73%
$ 559.8 million $ 130,026
Oct 7, 6 PM $ 1.85
-0.16%
$ 556.17 million $ 129,082
Oct 7, 5 PM $ 1.86
-0.28%
$ 558.09 million $ 128,906
Oct 7, 4 PM $ 1.87
-0.20%
$ 559.83 million $ 131,134
Oct 7, 3 PM $ 1.87
-1.17%
$ 560.94 million $ 141,618
Oct 7, 2 PM $ 1.89
-0.41%
$ 567.81 million $ 147,334
Oct 7, 1 PM $ 1.9
-0.59%
$ 570.18 million $ 149,948
Oct 7, 12 PM $ 1.91
+0.11%
$ 573.6 million $ 156,946
Oct 7, 11 AM $ 1.91
+0.03%
$ 573.27 million $ 171,512
Oct 7, 10 AM $ 1.91
+0.28%
$ 572.82 million $ 186,582
Oct 7, 9 AM $ 1.9
-0.14%
$ 571.44 million $ 185,802
Oct 7, 8 AM $ 1.91
+0.24%
$ 571.8 million $ 185,912
Oct 7, 7 AM $ 1.9
+0.31%
$ 570.24 million $ 185,138
Oct 7, 6 AM $ 1.89
-0.45%
$ 568.38 million $ 184,059
Oct 7, 5 AM $ 1.9
+0.05%
$ 571.11 million $ 183,600
Oct 7, 4 AM $ 1.9
+0.23%
$ 570.81 million $ 171,449
Oct 7, 3 AM $ 1.9
+0.18%
$ 569.49 million $ 164,530
Oct 7, 2 AM $ 1.89
-0.44%
$ 568.35 million $ 161,326
Oct 7, 1 AM $ 1.9
-0.32%
$ 570.51 million $ 165,218
Oct 7, 12 AM $ 1.91
+0.02%
$ 572.31 million $ 171,507
Oct 6, 11 PM $ 1.91
-0.02%
$ 571.86 million $ 170,760
Oct 6, 10 PM $ 1.91
+0.18%
$ 571.5 million $ 168,076
Oct 6, 9 PM $ 1.9
-0.65%
$ 570.6 million $ 168,153
Oct 6, 8 PM $ 1.91
-0.24%
$ 574.41 million $ 167,959
Oct 6, 7 PM $ 1.92
+0.28%
$ 575.7 million $ 180,481
Oct 6, 6 PM $ 1.91
+0.07%
$ 573.81 million $ 182,717
Oct 6, 5 PM $ 1.91
+0.14%
$ 573.03 million $ 185,603
Oct 6, 4 PM $ 1.91
-0.21%
$ 571.98 million $ 183,598