Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00651
-0.20%
$ 1.95 million $ 44,844
Apr 1, 11 AM $ 0.00653
+0.05%
$ 1.96 million $ 44,345
Apr 1, 10 AM $ 0.00653
+0.17%
$ 1.96 million $ 44,026
Apr 1, 9 AM $ 0.00652
+0.02%
$ 1.96 million $ 43,443
Apr 1, 8 AM $ 0.00651
-0.21%
$ 1.95 million $ 42,987
Apr 1, 7 AM $ 0.00653
+0.11%
$ 1.96 million $ 42,342
Apr 1, 6 AM $ 0.00652
+0.12%
$ 1.96 million $ 41,877
Apr 1, 5 AM $ 0.00651
-0.31%
$ 1.95 million $ 41,261
Apr 1, 4 AM $ 0.00653
+0.18%
$ 1.96 million $ 40,555
Apr 1, 3 AM $ 0.00651
-0.43%
$ 1.95 million $ 39,964
Apr 1, 2 AM $ 0.00654
+0.35%
$ 1.96 million $ 38,912
Apr 1, 1 AM $ 0.00651
-0.44%
$ 1.95 million $ 38,101
Apr 1, 12 AM $ 0.00653
+0.37%
$ 1.96 million $ 37,971
Mar 31, 11 PM $ 0.00651
-0.26%
$ 1.95 million $ 37,739
Mar 31, 10 PM $ 0.00652
-0.18%
$ 1.96 million $ 37,560
Mar 31, 9 PM $ 0.00653
+0.00%
$ 1.96 million $ 37,449
Mar 31, 8 PM $ 0.00653
+0.06%
$ 1.96 million $ 37,757
Mar 31, 7 PM $ 0.00653
+2.27%
$ 1.96 million $ 32,875
Mar 31, 6 PM $ 0.00639
+1.06%
$ 1.92 million $ 32,490
Mar 31, 5 PM $ 0.00632
+0.85%
$ 1.9 million $ 32,331
Mar 31, 4 PM $ 0.00627
-0.06%
$ 1.88 million $ 34,244
Mar 31, 3 PM $ 0.00627
+0.11%
$ 1.88 million $ 34,408
Mar 31, 2 PM $ 0.00627
-0.05%
$ 1.88 million $ 35,392
Mar 31, 1 PM $ 0.00627
+0.05%
$ 1.88 million $ 38,400
Mar 31, 12 PM $ 0.00627
-0.02%
$ 1.88 million $ 40,799
Mar 31, 11 AM $ 0.00627
+0.00%
$ 1.88 million $ 41,452
Mar 31, 10 AM $ 0.00627
-0.08%
$ 1.88 million $ 41,098
Mar 31, 9 AM $ 0.00628
+0.03%
$ 1.88 million $ 40,997
Mar 31, 8 AM $ 0.00628
+0.26%
$ 1.88 million $ 41,791
Mar 31, 7 AM $ 0.00626
-0.13%
$ 1.88 million $ 42,636
Mar 31, 6 AM $ 0.00627
+0.05%
$ 1.88 million $ 43,791
Mar 31, 5 AM $ 0.00626
+0.00%
$ 1.88 million $ 44,409
Mar 31, 4 AM $ 0.00626
-0.06%
$ 1.88 million $ 44,113
Mar 31, 3 AM $ 0.00627
-0.08%
$ 1.88 million $ 44,044
Mar 31, 2 AM $ 0.00627
+0.13%
$ 1.88 million $ 43,965
Mar 31, 1 AM $ 0.00626
-0.02%
$ 1.88 million $ 43,902
Mar 31, 12 AM $ 0.00627
+0.02%
$ 1.88 million $ 43,621
Mar 30, 11 PM $ 0.00627
-0.05%
$ 1.88 million $ 43,359
Mar 30, 10 PM $ 0.00627
-0.13%
$ 1.88 million $ 43,031
Mar 30, 9 PM $ 0.00628
+0.21%
$ 1.88 million $ 42,818
Mar 30, 8 PM $ 0.00627
+0.02%
$ 1.88 million $ 42,139
Mar 30, 7 PM $ 0.00627
+0.06%
$ 1.88 million $ 42,150
Mar 30, 6 PM $ 0.00626
-0.11%
$ 1.88 million $ 40,806
Mar 30, 5 PM $ 0.00627
-0.02%
$ 1.88 million $ 38,142
Mar 30, 4 PM $ 0.00627
+0.18%
$ 1.88 million $ 35,835
Mar 30, 3 PM $ 0.00626
-0.02%
$ 1.88 million $ 35,547
Mar 30, 2 PM $ 0.00626
-0.10%
$ 1.88 million $ 34,523
Mar 30, 1 PM $ 0.00627
+0.05%
$ 1.88 million $ 31,582
Mar 30, 12 PM $ 0.00626
+0.02%
$ 1.88 million $ 29,310
Mar 30, 11 AM $ 0.00626
-0.02%
$ 1.88 million $ 28,621