Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00612
+0.00%
$ 1.84 million $ 38,153
May 17, 8 PM $ 0.00612
-0.47%
$ 1.84 million $ 38,166
May 17, 7 PM $ 0.00615
+0.47%
$ 1.84 million $ 38,175
May 17, 6 PM $ 0.00612
-0.07%
$ 1.84 million $ 38,151
May 17, 5 PM $ 0.00612
-0.18%
$ 1.84 million $ 38,062
May 17, 4 PM $ 0.00613
+0.08%
$ 1.84 million $ 38,086
May 17, 3 PM $ 0.00613
-0.13%
$ 1.84 million $ 38,296
May 17, 2 PM $ 0.00614
+0.24%
$ 1.84 million $ 40,196
May 17, 1 PM $ 0.00612
-0.31%
$ 1.84 million $ 40,145
May 17, 12 PM $ 0.00614
-0.20%
$ 1.84 million $ 40,079
May 17, 11 AM $ 0.00615
+0.42%
$ 1.85 million $ 39,951
May 17, 10 AM $ 0.00612
-0.37%
$ 1.84 million $ 40,094
May 17, 9 AM $ 0.00615
+0.41%
$ 1.84 million $ 40,060
May 17, 8 AM $ 0.00612
-0.07%
$ 1.84 million $ 40,056
May 17, 7 AM $ 0.00613
-0.37%
$ 1.84 million $ 39,307
May 17, 6 AM $ 0.00615
+0.13%
$ 1.85 million $ 37,466
May 17, 5 AM $ 0.00614
+0.07%
$ 1.84 million $ 37,005
May 17, 4 AM $ 0.00614
+0.18%
$ 1.84 million $ 36,919
May 17, 3 AM $ 0.00613
-0.20%
$ 1.84 million $ 36,881
May 17, 2 AM $ 0.00614
-0.16%
$ 1.84 million $ 36,893
May 17, 1 AM $ 0.00615
+0.46%
$ 1.85 million $ 38,094
May 17, 12 AM $ 0.00612
-0.34%
$ 1.83 million $ 36,819
May 16, 11 PM $ 0.00614
+0.05%
$ 1.84 million $ 32,546
May 16, 10 PM $ 0.00614
+0.05%
$ 1.84 million $ 32,559
May 16, 9 PM $ 0.00614
+0.08%
$ 1.84 million $ 36,725
May 16, 8 PM $ 0.00612
+0.11%
$ 1.84 million $ 41,132
May 16, 7 PM $ 0.00612
-0.42%
$ 1.84 million $ 41,110
May 16, 6 PM $ 0.00614
+0.28%
$ 1.84 million $ 41,416
May 16, 5 PM $ 0.00613
+0.13%
$ 1.84 million $ 42,875
May 16, 4 PM $ 0.00612
-0.05%
$ 1.84 million $ 47,211
May 16, 3 PM $ 0.00612
-0.23%
$ 1.84 million $ 48,716
May 16, 2 PM $ 0.00613
+0.23%
$ 1.84 million $ 46,954
May 16, 1 PM $ 0.00612
-0.26%
$ 1.84 million $ 46,953
May 16, 12 PM $ 0.00613
-0.02%
$ 1.84 million $ 47,262
May 16, 11 AM $ 0.00614
-0.13%
$ 1.84 million $ 47,825
May 16, 10 AM $ 0.00615
+0.08%
$ 1.84 million $ 49,244
May 16, 9 AM $ 0.00614
+0.03%
$ 1.84 million $ 50,790
May 16, 8 AM $ 0.00614
+0.38%
$ 1.84 million $ 51,430
May 16, 7 AM $ 0.00611
-0.15%
$ 1.83 million $ 51,399
May 16, 6 AM $ 0.00612
-0.18%
$ 1.84 million $ 51,428
May 16, 5 AM $ 0.00614
-0.11%
$ 1.84 million $ 51,508
May 16, 4 AM $ 0.00615
+0.31%
$ 1.84 million $ 51,449
May 16, 3 AM $ 0.00612
+0.03%
$ 1.84 million $ 51,569
May 16, 2 AM $ 0.00612
-0.26%
$ 1.84 million $ 51,552
May 16, 1 AM $ 0.00614
+0.05%
$ 1.84 million $ 50,076
May 16, 12 AM $ 0.00614
-0.11%
$ 1.84 million $ 48,598
May 15, 11 PM $ 0.00614
+0.02%
$ 1.84 million $ 48,179
May 15, 10 PM $ 0.00615
-0.05%
$ 1.84 million $ 47,427
May 15, 9 PM $ 0.00615
+0.51%
$ 1.84 million $ 42,716
May 15, 8 PM $ 0.00612
-0.26%
$ 1.84 million $ 38,412