Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00162
+0.31%
$485,100 $36,498
Jul 13, 4 PM $0.00161
+0.12%
$483,900 $36,261
Jul 13, 3 PM $0.00161
-0.19%
$483,600 $36,038
Jul 13, 2 PM $0.00161
+0.06%
$484,200 $36,670
Jul 13, 1 PM $0.00161
+0.00%
$484,200 $38,867
Jul 13, 12 PM $0.00161
-0.06%
$484,200 $41,753
Jul 13, 11 AM $0.00161
-0.19%
$484,500 $42,777
Jul 13, 10 AM $0.00162
+0.19%
$485,100 $41,974
Jul 13, 9 AM $0.00161
+0.25%
$484,200 $40,106
Jul 13, 8 AM $0.00161
-0.43%
$483,000 $37,868
Jul 13, 7 AM $0.00162
+0.06%
$485,100 $36,878
Jul 13, 6 AM $0.00162
-0.12%
$484,800 $36,793
Jul 13, 5 AM $0.00162
+0.31%
$485,700 $36,551
Jul 13, 4 AM $0.00161
-0.12%
$484,500 $36,473
Jul 13, 3 AM $0.00162
+0.19%
$485,400 $36,351
Jul 13, 2 AM $0.00161
-0.25%
$484,200 $36,889
Jul 13, 1 AM $0.00162
+0.00%
$485,700 $38,624
Jul 13, 12 AM $0.00162
+0.43%
$485,700 $41,528
Jul 12, 11 PM $0.00161
-0.06%
$483,600 $42,909
Jul 12, 10 PM $0.00161
+0.06%
$483,600 $42,455
Jul 12, 9 PM $0.00161
-0.12%
$483,000 $41,484
Jul 12, 8 PM $0.00161
-0.31%
$483,900 $37,356
Jul 12, 7 PM $0.00162
+0.06%
$485,700 $37,292
Jul 12, 6 PM $0.00162
+0.37%
$485,100 $37,311
Jul 12, 5 PM $0.00161
-0.37%
$483,000 $37,964
Jul 12, 4 PM $0.00162
+0.06%
$485,100 $38,633
Jul 12, 3 PM $0.00161
+0.12%
$484,500 $40,278
Jul 12, 2 PM $0.00161
-0.19%
$483,900 $40,092
Jul 12, 1 PM $0.00162
+0.12%
$485,400 $37,995
Jul 12, 12 PM $0.00162
+0.12%
$484,800 $35,876
Jul 12, 11 AM $0.00161
-0.25%
$484,200 $36,275
Jul 12, 10 AM $0.00162
+0.06%
$485,100 $36,471
Jul 12, 9 AM $0.00162
+0.12%
$484,800 $36,519
Jul 12, 8 AM $0.00161
-0.25%
$484,200 $36,581
Jul 12, 7 AM $0.00162
-0.06%
$485,100 $36,531
Jul 12, 6 AM $0.00162
+0.12%
$485,400 $37,169
Jul 12, 5 AM $0.00161
+0.00%
$484,500 $38,687
Jul 12, 4 AM $0.00161
-0.37%
$484,200 $39,365
Jul 12, 3 AM $0.00162
+0.00%
$486,000 $39,437
Jul 12, 2 AM $0.00162
+0.19%
$485,700 $38,833
Jul 12, 1 AM $0.00162
+0.06%
$484,800 $36,950
Jul 12, 12 AM $0.00161
-0.12%
$483,900 $33,610
Jul 11, 11 PM $0.00162
+0.12%
$484,800 $33,410
Jul 11, 10 PM $0.00161
-0.31%
$484,200 $37,154
Jul 11, 9 PM $0.00162
+0.37%
$485,400 $39,913
Jul 11, 8 PM $0.00161
-0.43%
$483,600 $40,646
Jul 11, 7 PM $0.00162
+0.43%
$485,400 $40,306
Jul 11, 6 PM $0.00161
-0.19%
$483,600 $39,361
Jul 11, 5 PM $0.00161
-0.12%
$484,500 $37,748
Jul 11, 4 PM $0.00162
+0.00%
$484,800 $36,168