Nut Historical Data

$NUT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 1.91
-0.21%
$ 571.98 million $ 183,598
Oct 6, 3 PM $ 1.91
+0.52%
$ 573.18 million $ 174,365
Oct 6, 2 PM $ 1.9
-0.10%
$ 571.44 million $ 169,149
Oct 6, 1 PM $ 1.91
+0.15%
$ 572.01 million $ 168,204
Oct 6, 12 PM $ 1.9
+0.68%
$ 570.81 million $ 162,248
Oct 6, 11 AM $ 1.89
+0.13%
$ 566.64 million $ 155,093
Oct 6, 10 AM $ 1.89
+0.10%
$ 566.31 million $ 154,735
Oct 6, 9 AM $ 1.89
+0.01%
$ 565.86 million $ 167,266
Oct 6, 8 AM $ 1.88
+0.03%
$ 565.47 million $ 174,110
Oct 6, 7 AM $ 1.88
-0.21%
$ 565.41 million $ 177,223
Oct 6, 6 AM $ 1.89
+0.34%
$ 566.52 million $ 178,688
Oct 6, 5 AM $ 1.88
-0.19%
$ 565.23 million $ 179,445
Oct 6, 4 AM $ 1.89
-0.01%
$ 565.56 million $ 180,536
Oct 6, 3 AM $ 1.88
-0.19%
$ 565.14 million $ 181,785
Oct 6, 2 AM $ 1.89
+0.07%
$ 566.43 million $ 181,989
Oct 6, 1 AM $ 1.89
+0.34%
$ 565.92 million $ 177,171
Oct 6, 12 AM $ 1.88
-0.34%
$ 564.75 million $ 164,062
Oct 5, 11 PM $ 1.89
+0.27%
$ 566.01 million $ 158,313
Oct 5, 10 PM $ 1.88
+0.30%
$ 562.71 million $ 159,040
Oct 5, 9 PM $ 1.87
-0.25%
$ 561.51 million $ 160,126
Oct 5, 8 PM $ 1.88
+0.25%
$ 562.89 million $ 163,378
Oct 5, 7 PM $ 1.87
-0.29%
$ 561.57 million $ 164,889
Oct 5, 6 PM $ 1.88
+0.23%
$ 563.7 million $ 169,612
Oct 5, 5 PM $ 1.88
-0.16%
$ 563.01 million $ 169,229
Oct 5, 4 PM $ 1.88
-0.05%
$ 562.14 million $ 169,117
Oct 5, 3 PM $ 1.88
-0.31%
$ 562.89 million $ 169,398
Oct 5, 2 PM $ 1.88
-0.28%
$ 564.18 million $ 170,425
Oct 5, 1 PM $ 1.89
+0.13%
$ 565.89 million $ 169,740
Oct 5, 12 PM $ 1.89
-0.14%
$ 565.17 million $ 171,053
Oct 5, 11 AM $ 1.89
+0.24%
$ 565.89 million $ 166,121
Oct 5, 10 AM $ 1.88
+0.09%
$ 564.36 million $ 149,910
Oct 5, 9 AM $ 1.88
-1.24%
$ 563.49 million $ 138,793
Oct 5, 8 AM $ 1.91
-0.16%
$ 571.53 million $ 134,107
Oct 5, 7 AM $ 1.91
-0.21%
$ 572.13 million $ 134,313
Oct 5, 6 AM $ 1.91
+0.25%
$ 573.87 million $ 133,126
Oct 5, 5 AM $ 1.91
-0.54%
$ 572.25 million $ 134,596
Oct 5, 4 AM $ 1.92
+1.64%
$ 574.68 million $ 136,202
Oct 5, 3 AM $ 1.89
-0.08%
$ 567.6 million $ 136,562
Oct 5, 2 AM $ 1.89
+1.03%
$ 567.36 million $ 138,985
Oct 5, 1 AM $ 1.87
+0.13%
$ 560.52 million $ 140,288
Oct 5, 12 AM $ 1.87
-0.05%
$ 559.83 million $ 139,335
Oct 4, 11 PM $ 1.87
+0.03%
$ 559.86 million $ 138,735
Oct 4, 10 PM $ 1.86
-0.23%
$ 560.01 million $ 140,487
Oct 4, 9 PM $ 1.87
+0.37%
$ 560.55 million $ 140,673
Oct 4, 8 PM $ 1.86
+0.26%
$ 558.81 million $ 139,731
Oct 4, 7 PM $ 1.86
+0.01%
$ 557.52 million $ 134,255
Oct 4, 6 PM $ 1.86
-0.15%
$ 557.76 million $ 133,023
Oct 4, 5 PM $ 1.86
-0.11%
$ 559.08 million $ 132,959
Oct 4, 4 PM $ 1.86
-0.02%
$ 558.93 million $ 132,150
Oct 4, 3 PM $ 1.87
+0.19%
$ 559.26 million $ 135,542