Nut Historical Data

$NUT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 1.87
+0.19%
$ 559.26 million $ 135,542
Oct 4, 2 PM $ 1.86
-0.21%
$ 558.87 million $ 140,905
Oct 4, 1 PM $ 1.87
+0.38%
$ 560.22 million $ 141,331
Oct 4, 12 PM $ 1.86
+0.07%
$ 557.97 million $ 142,225
Oct 4, 11 AM $ 1.86
-0.08%
$ 557.64 million $ 146,017
Oct 4, 10 AM $ 1.86
-0.24%
$ 558.15 million $ 148,223
Oct 4, 9 AM $ 1.87
+0.11%
$ 560.19 million $ 144,830
Oct 4, 8 AM $ 1.86
+0.12%
$ 559.17 million $ 146,002
Oct 4, 7 AM $ 1.86
-0.11%
$ 558.48 million $ 150,049
Oct 4, 6 AM $ 1.86
-0.07%
$ 559.17 million $ 153,802
Oct 4, 5 AM $ 1.87
-0.02%
$ 559.62 million $ 149,932
Oct 4, 4 AM $ 1.87
+0.14%
$ 559.71 million $ 149,727
Oct 4, 3 AM $ 1.86
+0.13%
$ 558.78 million $ 152,844
Oct 4, 2 AM $ 1.86
+0.30%
$ 557.85 million $ 150,870
Oct 4, 1 AM $ 1.85
-0.43%
$ 556.2 million $ 149,301
Oct 4, 12 AM $ 1.86
-0.13%
$ 558.54 million $ 154,636
Oct 3, 11 PM $ 1.86
-0.06%
$ 559.02 million $ 161,307
Oct 3, 10 PM $ 1.86
+0.09%
$ 559.26 million $ 161,526
Oct 3, 9 PM $ 1.86
-0.37%
$ 558.09 million $ 158,958
Oct 3, 8 PM $ 1.87
+0.13%
$ 559.92 million $ 155,699
Oct 3, 7 PM $ 1.86
-0.02%
$ 559.35 million $ 147,232
Oct 3, 6 PM $ 1.86
-0.30%
$ 559.17 million $ 141,403
Oct 3, 5 PM $ 1.87
-0.27%
$ 561.9 million $ 140,014
Oct 3, 4 PM $ 1.88
+0.78%
$ 563.79 million $ 140,487
Oct 3, 3 PM $ 1.86
+0.93%
$ 557.28 million $ 135,564
Oct 3, 2 PM $ 1.84
+0.10%
$ 552.39 million $ 129,780
Oct 3, 1 PM $ 1.84
+0.01%
$ 551.7 million $ 128,260
Oct 3, 12 PM $ 1.84
+0.04%
$ 551.94 million $ 126,999
Oct 3, 11 AM $ 1.84
+0.00%
$ 551.31 million $ 124,344
Oct 3, 10 AM $ 1.84
+0.16%
$ 551.28 million $ 122,237
Oct 3, 9 AM $ 1.83
+0.08%
$ 550.32 million $ 125,598
Oct 3, 8 AM $ 1.83
+0.04%
$ 549.39 million $ 123,994
Oct 3, 7 AM $ 1.83
-0.20%
$ 549.45 million $ 119,764
Oct 3, 6 AM $ 1.83
+0.13%
$ 549.9 million $ 136,093
Oct 3, 5 AM $ 1.83
-0.33%
$ 549.18 million $ 164,876
Oct 3, 4 AM $ 1.84
+0.11%
$ 551.01 million $ 171,639
Oct 3, 3 AM $ 1.84
+0.29%
$ 550.83 million $ 170,664
Oct 3, 2 AM $ 1.83
+0.22%
$ 548.49 million $ 171,326
Oct 3, 1 AM $ 1.83
-0.19%
$ 548.16 million $ 171,999
Oct 3, 12 AM $ 1.83
-0.34%
$ 549.69 million $ 165,573
Oct 2, 11 PM $ 1.84
-0.02%
$ 550.65 million $ 159,037
Oct 2, 10 PM $ 1.83
+0.02%
$ 551.16 million $ 156,795
Oct 2, 9 PM $ 1.84
-0.14%
$ 550.5 million $ 159,821
Oct 2, 8 PM $ 1.84
-0.09%
$ 551.19 million $ 161,563
Oct 2, 7 PM $ 1.84
+0.23%
$ 551.79 million $ 160,525
Oct 2, 6 PM $ 1.83
+0.37%
$ 550.23 million $ 169,693
Oct 2, 5 PM $ 1.83
-0.17%
$ 547.77 million $ 171,587
Oct 2, 4 PM $ 1.83
+0.63%
$ 549.18 million $ 171,298
Oct 2, 3 PM $ 1.82
+0.59%
$ 545.67 million $ 172,611
Oct 2, 2 PM $ 1.81
-0.40%
$ 542.97 million $ 172,293