Nut Historical Data

$NUT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 1.81
-0.40%
$ 542.97 million $ 172,293
Oct 2, 1 PM $ 1.82
+0.06%
$ 545.61 million $ 173,689
Oct 2, 12 PM $ 1.82
+0.28%
$ 545.28 million $ 171,931
Oct 2, 11 AM $ 1.81
+0.09%
$ 543.81 million $ 169,741
Oct 2, 10 AM $ 1.81
-0.02%
$ 543.48 million $ 169,301
Oct 2, 9 AM $ 1.81
-0.19%
$ 543.6 million $ 168,311
Oct 2, 8 AM $ 1.81
+0.07%
$ 543.15 million $ 167,840
Oct 2, 7 AM $ 1.81
-0.29%
$ 543.03 million $ 165,774
Oct 2, 6 AM $ 1.81
+0.23%
$ 544.05 million $ 156,465
Oct 2, 5 AM $ 1.81
-0.34%
$ 542.91 million $ 138,126
Oct 2, 4 AM $ 1.82
-0.18%
$ 544.8 million $ 138,955
Oct 2, 3 AM $ 1.82
+0.07%
$ 545.43 million $ 136,811
Oct 2, 2 AM $ 1.82
+0.17%
$ 545.19 million $ 136,970
Oct 2, 1 AM $ 1.81
+0.28%
$ 544.92 million $ 135,351
Oct 2, 12 AM $ 1.81
+0.28%
$ 543.57 million $ 135,845
Oct 1, 11 PM $ 1.8
+0.03%
$ 541.29 million $ 135,044
Oct 1, 10 PM $ 1.8
+0.12%
$ 540.75 million $ 135,818
Oct 1, 9 PM $ 1.8
+0.12%
$ 539.1 million $ 134,607
Oct 1, 8 PM $ 1.8
-0.04%
$ 538.41 million $ 134,779
Oct 1, 7 PM $ 1.8
+0.13%
$ 538.74 million $ 134,655
Oct 1, 6 PM $ 1.8
+0.34%
$ 538.2 million $ 125,728
Oct 1, 5 PM $ 1.79
-0.61%
$ 536.64 million $ 126,598
Oct 1, 4 PM $ 1.8
+0.84%
$ 541.05 million $ 137,864
Oct 1, 3 PM $ 1.78
-0.14%
$ 535.74 million $ 139,482
Oct 1, 2 PM $ 1.79
+0.65%
$ 535.77 million $ 139,989
Oct 1, 1 PM $ 1.77
+0.08%
$ 532.05 million $ 142,349
Oct 1, 12 PM $ 1.77
-0.12%
$ 531.63 million $ 148,688
Oct 1, 11 AM $ 1.77
+0.11%
$ 531.51 million $ 155,229
Oct 1, 10 AM $ 1.77
+0.06%
$ 531.51 million $ 156,625
Oct 1, 9 AM $ 1.77
+0.08%
$ 530.94 million $ 155,049
Oct 1, 8 AM $ 1.77
+1.47%
$ 531.27 million $ 153,178
Oct 1, 7 AM $ 1.75
-0.07%
$ 524.31 million $ 152,204
Oct 1, 6 AM $ 1.75
-0.14%
$ 523.5 million $ 141,645
Oct 1, 5 AM $ 1.75
+0.28%
$ 523.98 million $ 130,657
Oct 1, 4 AM $ 1.74
-0.07%
$ 524.37 million $ 118,669
Oct 1, 3 AM $ 1.74
+0.04%
$ 523.71 million $ 114,730
Oct 1, 2 AM $ 1.75
-0.31%
$ 523.83 million $ 119,298
Oct 1, 1 AM $ 1.75
+0.21%
$ 525.09 million $ 124,338
Oct 1, 12 AM $ 1.75
+0.14%
$ 523.65 million $ 124,733
Download