Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 2.15
-2.25%
$ 644.01 million $ 180,188
Mar 28, 2025 $ 2.2
-3.27%
$ 658.68 million $ 212,982
Mar 27, 2025 $ 2.27
+0.31%
$ 680.88 million $ 202,339
Mar 26, 2025 $ 2.26
-0.55%
$ 678.84 million $ 191,227
Mar 25, 2025 $ 2.27
-0.04%
$ 682.38 million $ 206,250
Mar 24, 2025 $ 2.28
+1.89%
$ 682.65 million $ 172,557
Mar 23, 2025 $ 2.23
+2.05%
$ 669.18 million $ 190,732
Mar 22, 2025 $ 2.19
-0.28%
$ 655.95 million $ 209,461
Mar 21, 2025 $ 2.19
-0.20%
$ 657.33 million $ 144,412
Mar 20, 2025 $ 2.19
-0.30%
$ 658.41 million $ 246,602
Mar 19, 2025 $ 2.2
+5.07%
$ 660.39 million $ 198,448
Mar 18, 2025 $ 2.1
-1.60%
$ 628.89 million $ 149,377
Mar 17, 2025 $ 2.13
+0.22%
$ 639.12 million $ 585,218
Mar 16, 2025 $ 2.12
+0.28%
$ 637.35 million $ 606,457
Mar 15, 2025 $ 2.12
+31.06%
$ 634.8 million $ 490,952
Mar 14, 2025 $ 1.6
+0.41%
$ 481.32 million $ 307,567
Mar 13, 2025 $ 1.6
+34.92%
$ 478.83 million $ 488,114
Mar 12, 2025 $ 1.18
+5.99%
$ 354.33 million $ 325,015
Mar 11, 2025 $ 1.11
-2.88%
$ 334.35 million $ 1.39 million
Download