Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00626
-0.02%
$ 1.88 million $ 28,621
Mar 30, 10 AM $ 0.00627
-0.05%
$ 1.88 million $ 28,737
Mar 30, 9 AM $ 0.00627
+0.05%
$ 1.88 million $ 28,933
Mar 30, 8 AM $ 0.00626
-0.06%
$ 1.88 million $ 29,364
Mar 30, 7 AM $ 0.00627
+0.11%
$ 1.88 million $ 33,036
Mar 30, 6 AM $ 0.00626
-0.14%
$ 1.88 million $ 36,107
Mar 30, 5 AM $ 0.00627
-0.13%
$ 1.88 million $ 36,168
Mar 30, 4 AM $ 0.00627
+0.05%
$ 1.88 million $ 36,391
Mar 30, 3 AM $ 0.00627
-0.08%
$ 1.88 million $ 36,450
Mar 30, 2 AM $ 0.00627
+0.19%
$ 1.88 million $ 36,479
Mar 30, 1 AM $ 0.00626
+0.05%
$ 1.88 million $ 36,566
Mar 30, 12 AM $ 0.00626
+0.05%
$ 1.88 million $ 36,778
Mar 29, 11 PM $ 0.00626
-0.06%
$ 1.88 million $ 36,991
Mar 29, 10 PM $ 0.00626
-0.10%
$ 1.88 million $ 37,482
Mar 29, 9 PM $ 0.00627
+0.03%
$ 1.88 million $ 40,944
Mar 29, 8 PM $ 0.00626
+0.03%
$ 1.88 million $ 43,951
Mar 29, 7 PM $ 0.00626
-0.05%
$ 1.88 million $ 48,429
Mar 29, 6 PM $ 0.00626
-0.08%
$ 1.88 million $ 51,069
Mar 29, 5 PM $ 0.00627
-0.05%
$ 1.88 million $ 51,318
Mar 29, 4 PM $ 0.00627
+0.11%
$ 1.88 million $ 51,037
Mar 29, 3 PM $ 0.00626
+0.02%
$ 1.88 million $ 51,065
Mar 29, 2 PM $ 0.00626
-0.19%
$ 1.88 million $ 51,071
Mar 29, 1 PM $ 0.00628
+0.02%
$ 1.88 million $ 50,982
Mar 29, 12 PM $ 0.00627
-0.08%
$ 1.88 million $ 51,117
Mar 29, 11 AM $ 0.00628
+0.00%
$ 1.88 million $ 51,100
Mar 29, 10 AM $ 0.00628
+0.14%
$ 1.88 million $ 51,088
Mar 29, 9 AM $ 0.00626
+0.06%
$ 1.88 million $ 50,970
Mar 29, 8 AM $ 0.00626
-0.21%
$ 1.88 million $ 49,601
Mar 29, 7 AM $ 0.00627
-0.06%
$ 1.88 million $ 45,026
Mar 29, 6 AM $ 0.00627
+0.14%
$ 1.88 million $ 40,616
Mar 29, 5 AM $ 0.00627
+0.06%
$ 1.88 million $ 39,822
Mar 29, 4 AM $ 0.00626
-0.06%
$ 1.88 million $ 39,574
Mar 29, 3 AM $ 0.00627
-0.10%
$ 1.88 million $ 39,609
Mar 29, 2 AM $ 0.00628
+0.05%
$ 1.88 million $ 39,695
Mar 29, 1 AM $ 0.00627
+0.05%
$ 1.88 million $ 39,664
Mar 29, 12 AM $ 0.00627
+0.11%
$ 1.88 million $ 42,244
Mar 28, 11 PM $ 0.00627
-0.08%
$ 1.88 million $ 44,560
Mar 28, 10 PM $ 0.00627
+0.19%
$ 1.88 million $ 44,348
Mar 28, 9 PM $ 0.00626
-0.21%
$ 1.88 million $ 40,893
Mar 28, 8 PM $ 0.00627
+0.05%
$ 1.88 million $ 37,938
Mar 28, 7 PM $ 0.00627
-0.02%
$ 1.88 million $ 36,945
Mar 28, 6 PM $ 0.00627
+0.10%
$ 1.88 million $ 36,436
Mar 28, 5 PM $ 0.00627
-0.06%
$ 1.88 million $ 36,672
Mar 28, 4 PM $ 0.00627
+0.14%
$ 1.88 million $ 37,497
Mar 28, 3 PM $ 0.00626
-0.02%
$ 1.88 million $ 38,182
Mar 28, 2 PM $ 0.00627
+0.08%
$ 1.88 million $ 38,666
Mar 28, 1 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,146
Mar 28, 12 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,475
Mar 28, 11 AM $ 0.00626
-0.18%
$ 1.88 million $ 39,597
Mar 28, 10 AM $ 0.00627
+0.00%
$ 1.88 million $ 39,973