Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.00161
+0.00%
$484,200 $33,477
Jul 11, 2 PM $0.00162
+0.06%
$484,800 $31,939
Jul 11, 1 PM $0.00162
+0.12%
$484,800 $30,756
Jul 11, 12 PM $0.00161
+0.06%
$484,200 $29,019
Jul 11, 11 AM $0.00161
-0.06%
$484,500 $28,393
Jul 11, 10 AM $0.00162
+0.25%
$484,800 $30,510
Jul 11, 9 AM $0.00161
+0.00%
$483,600 $31,248
Jul 11, 8 AM $0.00161
-0.37%
$483,900 $31,457
Jul 11, 7 AM $0.00162
+0.50%
$485,700 $32,674
Jul 11, 6 AM $0.00161
-0.37%
$483,600 $33,458
Jul 11, 5 AM $0.00162
+0.19%
$485,400 $31,983
Jul 11, 4 AM $0.00161
-0.19%
$484,500 $31,862
Jul 11, 3 AM $0.00162
+0.19%
$485,400 $33,956
Jul 11, 2 AM $0.00161
+0.12%
$484,500 $34,516
Jul 11, 1 AM $0.00161
-0.19%
$483,300 $34,490
Jul 11, 12 AM $0.00161
+0.12%
$484,500 $34,436
Jul 10, 11 PM $0.00161
-0.06%
$483,600 $33,901
Jul 10, 10 PM $0.00161
+0.12%
$484,200 $32,839
Jul 10, 9 PM $0.00161
+0.00%
$483,300 $31,621
Jul 10, 8 PM $0.00161
-0.19%
$483,300 $31,072
Jul 10, 7 PM $0.00161
+0.00%
$484,200 $31,435
Jul 10, 6 PM $0.00161
+0.00%
$484,200 $32,417
Jul 10, 5 PM $0.00161
+0.00%
$484,200 $33,527
Jul 10, 4 PM $0.00161
+0.00%
$484,200 $35,878
Jul 10, 3 PM $0.00161
+0.00%
$484,200 $39,312
Jul 10, 2 PM $0.00161
+0.00%
$484,200 $40,115
Jul 10, 1 PM $0.00161
+0.00%
$484,200 $40,940
Jul 10, 12 PM $0.00161
+0.00%
$484,200 $42,141
Jul 10, 11 AM $0.00161
-0.37%
$484,500 $42,457
Jul 10, 10 AM $0.00162
+0.12%
$485,700 $40,629
Jul 10, 9 AM $0.00162
+0.06%
$485,100 $40,205
Jul 10, 8 AM $0.00161
+0.19%
$484,500 $41,743
Jul 10, 7 AM $0.00161
-0.31%
$483,300 $42,319
Jul 10, 6 AM $0.00162
+0.00%
$485,100 $41,030
Jul 10, 5 AM $0.00162
+0.43%
$485,400 $40,960
Jul 10, 4 AM $0.00161
-0.43%
$483,600 $40,436
Jul 10, 3 AM $0.00162
+0.06%
$485,700 $38,250
Jul 10, 2 AM $0.00162
+0.37%
$485,700 $37,653
Jul 10, 1 AM $0.00161
-0.25%
$484,200 $39,458
Jul 10, 12 AM $0.00162
+0.25%
$486,000 $41,502
Jul 9, 11 PM $0.00162
+0.31%
$484,800 $42,169
Jul 9, 10 PM $0.00161
-0.25%
$483,300 $40,214
Jul 9, 9 PM $0.00162
+0.06%
$484,800 $40,918
Jul 9, 8 PM $0.00162
+0.25%
$484,800 $41,782
Jul 9, 7 PM $0.00161
-0.25%
$483,300 $41,783
Jul 9, 6 PM $0.00161
+0.00%
$484,500 $43,280
Jul 9, 5 PM $0.00161
+0.00%
$484,500 $46,636
Jul 9, 4 PM $0.00162
+0.12%
$484,800 $45,588
Jul 9, 3 PM $0.00161
-0.06%
$483,300 $43,364
Jul 9, 2 PM $0.00161
-0.12%
$484,200 $43,069