Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.00163
+0.00%
$487,800 $40
Jul 28, 6 AM $0.00163
+0.00%
$487,800 $40
Jul 28, 5 AM $0.00163
+0.00%
$487,800 $1,242
Jul 28, 4 AM $0.00163
+0.00%
$487,800 $2,430
Jul 28, 3 AM $0.00163
+0.00%
$487,800 $3,264
Jul 28, 2 AM $0.00163
+0.00%
$487,800 $4,495
Jul 28, 1 AM $0.00163
+0.00%
$487,800 $5,849
Jul 28, 12 AM $0.00163
+0.00%
$487,800 $8,215
Jul 27, 11 PM $0.00163
+0.00%
$487,800 $11,581
Jul 27, 10 PM $0.00163
+0.00%
$487,800 $12,921
Jul 27, 9 PM $0.00163
+0.00%
$487,800 $13,706
Jul 27, 8 PM $0.00163
+0.00%
$487,800 $14,806
Jul 27, 7 PM $0.00163
+0.00%
$487,800 $15,867
Jul 27, 6 PM $0.00163
+0.00%
$487,800 $16,906
Jul 27, 5 PM $0.00163
+0.00%
$487,800 $17,934
Jul 27, 4 PM $0.00163
+0.00%
$487,800 $19,029
Jul 27, 3 PM $0.00163
+0.00%
$487,800 $19,790
Jul 27, 2 PM $0.00163
+0.00%
$487,800 $21,578
Jul 27, 1 PM $0.00163
+0.00%
$487,800 $25,360
Jul 27, 12 PM $0.00163
+0.00%
$487,800 $27,979
Jul 27, 11 AM $0.00163
+0.00%
$487,800 $29,687
Jul 27, 10 AM $0.00163
+0.00%
$487,800 $33,778
Jul 27, 9 AM $0.00163
+0.00%
$487,800 $38,434
Jul 27, 8 AM $0.00163
+0.00%
$487,800 $42,528
Jul 27, 7 AM $0.00163
+0.00%
$487,800 $44,349
Jul 27, 6 AM $0.00163
+0.06%
$487,800 $47,242
Jul 27, 5 AM $0.00163
-0.18%
$488,100 $47,756
Jul 27, 4 AM $0.00163
+0.06%
$488,400 $48,237
Jul 27, 3 AM $0.00163
+0.31%
$487,800 $48,349
Jul 27, 2 AM $0.00162
-0.18%
$486,300 $48,150
Jul 27, 1 AM $0.00162
+0.00%
$487,200 $47,899
Jul 27, 12 AM $0.00162
-0.12%
$486,600 $46,730
Jul 26, 11 PM $0.00162
-0.31%
$486,600 $44,275
Jul 26, 10 PM $0.00163
+0.06%
$488,400 $43,917
Jul 26, 9 PM $0.00163
+0.18%
$488,400 $43,836
Jul 26, 8 PM $0.00162
+0.18%
$487,500 $44,148
Jul 26, 7 PM $0.00162
-0.25%
$486,900 $47,426
Jul 26, 6 PM $0.00163
+0.06%
$487,800 $48,765
Jul 26, 5 PM $0.00163
-0.12%
$487,800 $49,019
Jul 26, 4 PM $0.00163
+0.18%
$488,400 $49,204
Jul 26, 3 PM $0.00162
-0.25%
$487,500 $49,305
Jul 26, 2 PM $0.00163
+0.18%
$488,100 $48,629
Jul 26, 1 PM $0.00162
-0.18%
$487,200 $47,922
Jul 26, 12 PM $0.00163
-0.06%
$487,800 $51,287
Jul 26, 11 AM $0.00162
-0.25%
$487,500 $54,468
Jul 26, 10 AM $0.00163
+0.25%
$488,700 $52,198
Jul 26, 9 AM $0.00162
-0.18%
$487,200 $47,676
Jul 26, 8 AM $0.00163
+0.00%
$488,100 $45,024
Jul 26, 7 AM $0.00163
-0.06%
$488,400 $44,504
Jul 26, 6 AM $0.00163
+0.37%
$488,700 $43,145
Download