Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00677
+0.00%
$ 2.03 million $ 42,559
Today, at 4 PM $ 0.00677
-0.43%
$ 2.03 million $ 41,149
Today, at 3 PM $ 0.0068
+0.32%
$ 2.04 million $ 41,597
Today, at 2 PM $ 0.00678
+0.06%
$ 2.04 million $ 40,424
Today, at 1 PM $ 0.00678
-0.15%
$ 2.03 million $ 38,755
Today, at 12 PM $ 0.00679
+0.25%
$ 2.04 million $ 39,182
Today, at 11 AM $ 0.00677
+0.06%
$ 2.03 million $ 39,877
Today, at 10 AM $ 0.00677
-0.18%
$ 2.03 million $ 40,688
Today, at 9 AM $ 0.00679
+0.03%
$ 2.04 million $ 41,584
Today, at 8 AM $ 0.00679
+0.19%
$ 2.04 million $ 42,472
Today, at 7 AM $ 0.00678
-0.15%
$ 2.03 million $ 43,184
Today, at 6 AM $ 0.0068
+0.12%
$ 2.04 million $ 43,653
Today, at 5 AM $ 0.00679
+0.22%
$ 2.04 million $ 43,096
Today, at 4 AM $ 0.00677
+0.06%
$ 2.03 million $ 40,154
Today, at 3 AM $ 0.00677
-0.21%
$ 2.03 million $ 38,024
Today, at 2 AM $ 0.00678
-0.19%
$ 2.03 million $ 38,777
Today, at 1 AM $ 0.00679
+0.18%
$ 2.04 million $ 39,125
Yesterday, at 12 AM $ 0.00678
+0.03%
$ 2.03 million $ 39,891
Yesterday, at 11 PM $ 0.00678
-0.03%
$ 2.03 million $ 40,535
Yesterday, at 10 PM $ 0.00678
+0.07%
$ 2.03 million $ 41,210
Yesterday, at 9 PM $ 0.00677
-0.35%
$ 2.03 million $ 40,318
Yesterday, at 8 PM $ 0.0068
+0.16%
$ 2.04 million $ 39,329
Yesterday, at 7 PM $ 0.00678
+0.19%
$ 2.03 million $ 38,795
Yesterday, at 6 PM $ 0.00677
-0.12%
$ 2.03 million $ 38,533
Yesterday, at 5 PM $ 0.00678
-0.04%
$ 2.03 million $ 37,919
Yesterday, at 4 PM $ 0.00678
+0.12%
$ 2.03 million $ 37,553
Yesterday, at 3 PM $ 0.00677
+0.00%
$ 2.03 million $ 36,672
Yesterday, at 2 PM $ 0.00677
-0.16%
$ 2.03 million $ 36,432
Yesterday, at 1 PM $ 0.00678
+0.31%
$ 2.04 million $ 35,988
Yesterday, at 12 PM $ 0.00676
-0.21%
$ 2.03 million $ 35,621
Yesterday, at 11 AM $ 0.00678
-0.03%
$ 2.03 million $ 35,007
Yesterday, at 10 AM $ 0.00678
-0.19%
$ 2.03 million $ 34,385
Yesterday, at 9 AM $ 0.00679
+0.01%
$ 2.04 million $ 33,755
Yesterday, at 8 AM $ 0.00679
+0.34%
$ 2.04 million $ 32,779
Yesterday, at 7 AM $ 0.00677
+0.09%
$ 2.03 million $ 32,613
Yesterday, at 6 AM $ 0.00676
-0.21%
$ 2.03 million $ 34,134
Yesterday, at 5 AM $ 0.00677
-0.13%
$ 2.03 million $ 37,876
Yesterday, at 4 AM $ 0.00678
-0.31%
$ 2.03 million $ 38,416
Yesterday, at 3 AM $ 0.0068
+0.19%
$ 2.04 million $ 40,648
Yesterday, at 2 AM $ 0.00678
-0.03%
$ 2.03 million $ 44,937
Yesterday, at 1 AM $ 0.00679
+1.13%
$ 2.04 million $ 46,377
Apr 14, 12 AM $ 0.0067
+3.92%
$ 2.01 million $ 45,667
Apr 13, 11 PM $ 0.00645
-0.14%
$ 1.94 million $ 45,097
Apr 13, 10 PM $ 0.00646
+0.14%
$ 1.94 million $ 44,443
Apr 13, 9 PM $ 0.00645
-0.11%
$ 1.93 million $ 44,159
Apr 13, 8 PM $ 0.00645
-0.26%
$ 1.94 million $ 43,538
Apr 13, 7 PM $ 0.00647
+0.31%
$ 1.94 million $ 43,593
Apr 13, 6 PM $ 0.00645
+0.08%
$ 1.93 million $ 43,546
Apr 13, 5 PM $ 0.00644
-0.48%
$ 1.93 million $ 43,784
Apr 13, 4 PM $ 0.00647
+0.29%
$ 1.94 million $ 45,309
Download