Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00677
+0.00%
$ 2.03 million $ 43,608
5:59 PM $ 0.00677
+0.00%
$ 2.03 million $ 43,559
5:54 PM $ 0.00677
+0.00%
$ 2.03 million $ 43,152
5:49 PM $ 0.00677
+0.00%
$ 2.03 million $ 42,910
5:44 PM $ 0.00677
+0.00%
$ 2.03 million $ 42,559
5:39 PM $ 0.00677
+0.00%
$ 2.03 million $ 42,198
5:34 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,719
5:29 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,472
5:24 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,406
5:19 PM $ 0.00676
+0.00%
$ 2.03 million $ 41,215
5:14 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,195
5:09 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,167
5:04 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,125
4:59 PM $ 0.00677
+0.00%
$ 2.03 million $ 41,149
4:54 PM $ 0.00678
+0.00%
$ 2.03 million $ 41,197
4:49 PM $ 0.00678
+0.00%
$ 2.03 million $ 41,220
4:44 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,272
4:39 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,396
4:34 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,515
4:29 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,584
4:24 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,567
4:19 PM $ 0.0068
+0.00%
$ 2.04 million $ 41,593
4:14 PM $ 0.0068
+0.00%
$ 2.04 million $ 41,753
4:09 PM $ 0.0068
+0.00%
$ 2.04 million $ 41,753
4:04 PM $ 0.0068
+0.00%
$ 2.04 million $ 41,625
3:59 PM $ 0.0068
+0.00%
$ 2.04 million $ 41,597
3:54 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,404
3:49 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,453
3:44 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,404
3:39 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,272
3:34 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,204
3:29 PM $ 0.00678
+0.00%
$ 2.04 million $ 41,212
3:24 PM $ 0.00678
+0.00%
$ 2.04 million $ 41,137
3:19 PM $ 0.00679
+0.00%
$ 2.04 million $ 41,006
3:14 PM $ 0.00678
+0.00%
$ 2.04 million $ 40,813
3:09 PM $ 0.00679
+0.00%
$ 2.04 million $ 40,445
3:04 PM $ 0.00678
+0.00%
$ 2.03 million $ 40,405
2:59 PM $ 0.00678
+0.00%
$ 2.04 million $ 40,424
2:54 PM $ 0.00678
+0.00%
$ 2.03 million $ 40,339
2:49 PM $ 0.00678
+0.00%
$ 2.03 million $ 40,130
2:44 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,858
2:39 PM $ 0.00677
+0.00%
$ 2.03 million $ 39,762
2:34 PM $ 0.00677
+0.00%
$ 2.03 million $ 39,634
2:29 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,406
2:24 PM $ 0.00678
+0.00%
$ 2.03 million $ 39,352
2:19 PM $ 0.00677
+0.00%
$ 2.03 million $ 39,332
2:14 PM $ 0.00677
+0.00%
$ 2.03 million $ 39,154
2:09 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,937
2:04 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,965
1:59 PM $ 0.00678
+0.00%
$ 2.03 million $ 38,755
Download