Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00454
+0.00%
$ -- $ 38,269
8:45 AM $ 0.00454
+0.00%
$ -- $ 38,249
8:40 AM $ 0.00454
+0.00%
$ -- $ 38,248
8:35 AM $ 0.00454
+0.00%
$ -- $ 38,253
8:30 AM $ 0.00454
+0.00%
$ -- $ 38,237
8:25 AM $ 0.00454
+0.00%
$ -- $ 38,239
8:20 AM $ 0.00454
+0.00%
$ -- $ 38,240
8:15 AM $ 0.00454
+0.00%
$ -- $ 38,240
8:10 AM $ 0.00454
+0.00%
$ -- $ 38,240
8:05 AM $ 0.00454
+0.00%
$ -- $ 38,241
8:00 AM $ 0.00454
+0.00%
$ -- $ 38,181
7:55 AM $ 0.00454
+0.00%
$ -- $ 38,201
7:50 AM $ 0.00454
+0.00%
$ -- $ 38,181
7:45 AM $ 0.00454
+0.00%
$ -- $ 38,258
7:40 AM $ 0.00454
+0.00%
$ -- $ 38,221
7:35 AM $ 0.00454
+0.00%
$ -- $ 38,197
7:30 AM $ 0.00454
+0.00%
$ -- $ 38,135
7:25 AM $ 0.00454
+0.00%
$ -- $ 38,135
7:20 AM $ 0.00454
+0.00%
$ -- $ 38,083
7:15 AM $ 0.00454
+0.00%
$ -- $ 38,124
7:10 AM $ 0.00455
+0.00%
$ -- $ 38,191
7:05 AM $ 0.00455
+0.00%
$ -- $ 38,241
7:00 AM $ 0.00455
+0.00%
$ -- $ 38,275
6:55 AM $ 0.00455
+0.00%
$ -- $ 38,263
6:50 AM $ 0.00455
+0.00%
$ -- $ 38,243
6:45 AM $ 0.00455
+0.00%
$ -- $ 38,241
6:40 AM $ 0.00455
+0.00%
$ -- $ 38,186
6:35 AM $ 0.00455
+0.00%
$ -- $ 38,181
6:30 AM $ 0.00455
+0.00%
$ -- $ 38,153
6:25 AM $ 0.00455
+0.00%
$ -- $ 38,168
6:20 AM $ 0.00455
+0.00%
$ -- $ 38,168
6:15 AM $ 0.00455
+0.00%
$ -- $ 38,168
6:10 AM $ 0.00455
+0.00%
$ -- $ 38,156
6:05 AM $ 0.00454
+0.00%
$ -- $ 38,161
6:00 AM $ 0.00454
+0.00%
$ -- $ 38,161
5:55 AM $ 0.00455
+0.00%
$ -- $ 38,160
5:50 AM $ 0.00454
+0.00%
$ -- $ 38,163
5:45 AM $ 0.00454
+0.00%
$ -- $ 38,160
5:40 AM $ 0.00454
+0.00%
$ -- $ 38,160
5:35 AM $ 0.00454
+0.00%
$ -- $ 38,187
5:30 AM $ 0.00454
+0.00%
$ -- $ 38,213
5:25 AM $ 0.00454
+0.00%
$ -- $ 38,200
5:20 AM $ 0.00454
+0.00%
$ -- $ 38,140
5:15 AM $ 0.00454
+0.00%
$ -- $ 38,141
5:10 AM $ 0.00454
+0.00%
$ -- $ 38,142
5:05 AM $ 0.00455
+0.00%
$ -- $ 38,113
5:00 AM $ 0.00454
+0.00%
$ -- $ 38,086
4:55 AM $ 0.00454
+0.00%
$ -- $ 38,089
4:50 AM $ 0.00454
+0.00%
$ -- $ 38,114
4:45 AM $ 0.00454
+0.00%
$ -- $ 38,032
Download