Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00163
+0.12%
$-- $32,432
Jul 20 $0.00162
+4.51%
$486,600 $277,460
Jul 13 $0.00155
-3.60%
$466,200 $160,104
Jul 6 $0.00161
+12.41%
$483,600 $55,452
Jun 29 $0.00143
+41.84%
$430,200 $54,389
Jun 22 $0.00101
-54.57%
$303,300 $44,626
Jun 15 $0.00223
+0.27%
$669,000 $48,563
Jun 8 $0.00222
-11.35%
$667,800 $49,010
Jun 1 $0.00222
-51.20%
$753,000 $46,139
May 25 $0.00454
-9.70%
$1.36 million $49,274
May 18 $0.00502
-18.11%
$1.51 million $47,545
May 11 $0.00614
+0.16%
$1.84 million $47,913
May 4 $0.00616
-2.27%
$1.84 million $48,562
Apr 27 $0.00633
-6.57%
$1.89 million $11,489
Apr 20 $0.00679
+0.13%
$2.03 million $234,917
Apr 13 $0.0068
+5.33%
$2.04 million $261,522
Apr 6 $0.00645
+6.04%
$1.94 million $243,267
Mar 30 $0.00608
-2.78%
$1.82 million $245,844
Mar 23 $0.00627
-8.57%
$1.88 million $255,270
Mar 16 $0.00685
-5.89%
$2.06 million $275,338
Mar 9 $0.00727
+6.61%
$2.18 million $265,588
Mar 2 $0.00683
-16.73%
$2.05 million $115,460
Feb 2 $0.0712
+0.85%
$-- $87,192
Jan 26 $0.0727
-46.35%
$21.3 million $239,859
Jan 19 $0.139
-24.85%
$40.62 million $242,679
Jan 12 $0.192
+1.64%
$55.65 million $253,331
Jan 5 $0.188
-1.99%
$56.76 million $249,912
Dec 29 $0.184
-8.63%
$57.54 million $248,440
Dec 22 $0.179
-1.81%
$60.48 million $239,631
Dec 15 $0.242
+17.92%
$54.6 million $238,177
Dec 8 $0.209
-65.61%
$61.5 million $263,821
Dec 1 $0.159
-74.83%
$38.4 million $233,006
Nov 24 $0.67
+174.38%
$188.88 million $229,773
Nov 17 $0.225
-53.52%
$73.89 million $229,061
Nov 10 $0.483
-66.96%
$145.98 million $227,604
Nov 3 $1.43
-8.04%
$439.05 million $249,518
Oct 27 $1.55
-11.60%
$464.76 million $322,585
Oct 20 $1.71
+2.28%
$525.51 million $874,938
Oct 13 $1.64
-7.19%
$500.85 million $875,379
Oct 6 $1.7
-9.59%
$529.77 million $904,737
Sep 29 $1.87
+8.15%
$566.01 million $925,405
Sep 22 $1.69
-5.14%
$517.32 million $974,026
Sep 15 $1.78
-1.00%
$533.88 million $824,056
Sep 8 $1.81
+2.06%
$540.93 million $858,799
Sep 1 $1.76
+2.22%
$531.81 million $959,291
Aug 25 $1.72
-4.37%
$517.14 million $838,086
Aug 18 $1.84
-1.96%
$539.46 million $947,573
Aug 11 $1.87
-1.95%
$561.81 million $1 million
Aug 4 $1.86
+1.90%
$573.39 million $921,851
Jul 28 $1.81
-5.59%
$548.91 million $953,268
Download