Threshold Network Token Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 47,820 $ 3,323
Yesterday $ 0.00627
-0.22%
$ -- $ 5,362
May 10, 2026 $ 0.00628
+0.66%
$ 48,937 $ 10,845
May 9, 2026 $ 0.00626
-0.79%
$ 48,705 $ 5,967
May 8, 2026 $ 0.00629
+5.08%
$ 49,012 $ 10,889
May 7, 2026 $ 0.00598
+0.60%
$ 46,544 $ 2,398
May 6, 2026 $ 0.00612
+1.96%
$ -- $ 2,800
May 5, 2026 $ 0.006
+0.28%
$ -- $ 3,479
May 4, 2026 $ 0.00592
+1.04%
$ 46,112 $ 1,990
May 2, 2026 $ 0.0058
+0.00%
$ -- $ 3,548
May 1, 2026 $ 0.00579
-1.92%
$ 45,086 $ 3,255
Apr 29, 2026 $ 0.00589
-2.14%
$ 45,840 $ 1,753
Apr 27, 2026 $ 0.00614
-0.15%
$ -- $ 666
Apr 26, 2026 $ 0.00618
+0.01%
$ -- $ 58
Apr 23, 2026 $ 0.00615
-1.99%
$ 47,887 $ 2,088
Apr 22, 2026 $ 0.00636
-0.03%
$ 49,518 $ 3,836
Apr 21, 2026 $ 0.00637
-0.17%
$ 49,578 $ 191
Apr 20, 2026 $ 0.00626
+0.13%
$ -- $ 1,257
Apr 19, 2026 $ 0.00621
-2.44%
$ -- $ 1,551
Apr 18, 2026 $ 0.00638
-3.66%
$ -- $ 2,469
Apr 17, 2026 $ 0.00671
+6.15%
$ -- $ 2,941
Apr 16, 2026 $ 0.00627
+8.00%
$ 48,793 $ 1,932
Apr 14, 2026 $ 0.00618
+0.30%
$ -- $ 1,361
Apr 13, 2026 $ 0.00618
+0.92%
$ 48,141 $ 1,963
Apr 12, 2026 $ 0.00618
-0.36%
$ 48,085 $ 1,095
Apr 11, 2026 $ 0.00617
+0.01%
$ -- $ 2,626
Apr 9, 2026 $ 0.00624
+3.60%
$ 48,578 $ 13,653
Apr 8, 2026 $ 0.00622
+0.00%
$ 48,423 $ 302
Apr 7, 2026 $ 0.00606
+0.69%
$ -- $ 1,182
Apr 6, 2026 $ 0.00605
-3.36%
$ 47,142 $ 829
Apr 5, 2026 $ 0.00602
-2.48%
$ 46,858 $ 3,969
Apr 4, 2026 $ 0.0061
+0.00%
$ -- $ 1,449
Apr 3, 2026 $ 0.00612
+0.00%
$ -- $ 3,131
Apr 2, 2026 $ 0.00604
-0.43%
$ 47,001 $ 6,975
Apr 1, 2026 $ 0.00599
+0.41%
$ -- $ 1,376
Mar 31, 2026 $ 0.00591
-1.12%
$ -- $ 1,040
Mar 30, 2026 $ 0.00601
+0.00%
$ -- $ 66
Mar 29, 2026 $ 0.00592
-0.81%
$ 46,078 $ 791
Mar 28, 2026 $ 0.00605
+0.00%
$ -- $ 44
Mar 27, 2026 $ 0.00615
-0.02%
$ -- $ 21
Mar 25, 2026 $ 0.00647
-2.37%
$ 50,379 $ 1,694
Mar 24, 2026 $ 0.00663
+1.96%
$ 51,655 $ 3,116
Mar 23, 2026 $ 0.00635
+2.01%
$ -- $ 2,305
Mar 22, 2026 $ 0.00643
-0.11%
$ 50,083 $ 1,192
Mar 21, 2026 $ 0.00652
-1.73%
$ 50,770 $ 358
Mar 20, 2026 $ 0.00658
+1.64%
$ -- $ 336
Mar 18, 2026 $ 0.00664
-4.54%
$ 51,679 $ 4,433
Mar 17, 2026 $ 0.00699
+3.07%
$ 54,423 $ 2,832
Mar 15, 2026 $ 0.00644
+0.00%
$ -- $ 442
Mar 14, 2026 $ 0.00642
-0.30%
$ -- $ 363
Download