Threshold Network Token Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00449
+0.00%
$ 34,953 $ 1,671
Today, at 12 AM $ 0.00449
+0.11%
$ 34,953 $ 1,671
Yesterday, at 11 PM $ 0.0045
-1.22%
$ 35,000 $ 1,356
Yesterday, at 7 PM $ 0.00456
+0.00%
$ 35,532 $ 1,077
Yesterday, at 3 PM $ 0.00459
-0.86%
$ 35,772 $ 1,947
Yesterday, at 2 PM $ 0.00469
+0.00%
$ 36,487 $ 2,272
Yesterday, at 11 AM $ 0.00473
+0.00%
$ 36,849 $ 2,398
Yesterday, at 2 AM $ 0.00484
+0.00%
$ 37,718 $ 2,595
Jun 1, 10 PM $ 0.00483
+0.01%
$ 37,645 $ 2,571
Jun 1, 9 PM $ 0.00486
+0.00%
$ 37,836 $ 2,461
Jun 1, 8 PM $ 0.00485
+0.13%
$ 37,770 $ 2,388
Jun 1, 7 PM $ 0.00482
-0.02%
$ 37,531 $ 2,220
Jun 1, 6 PM $ 0.0047
+0.00%
$ 36,598 $ 2,142
Jun 1, 5 PM $ 0.00465
+0.00%
$ -- $ 2,134
Jun 1, 4 PM $ 0.00464
-0.18%
$ 36,119 $ 1,549
Jun 1, 3 PM $ 0.00464
+0.00%
$ 36,125 $ 661
May 30, 1 AM $ 0.00478
+1.11%
$ 37,243 $ 13,656
May 29, 10 PM $ 0.00471
+0.00%
$ -- $ 13,297
May 29, 4 PM $ 0.00473
+1.11%
$ 36,821 $ 14,845
May 29, 3 PM $ 0.0046
+0.00%
$ 35,792 $ 13,442
May 29, 2 PM $ 0.00458
+0.41%
$ 35,655 $ 13,210
May 29, 1 PM $ 0.00458
-1.28%
$ 35,698 $ 11,627
May 29, 11 AM $ 0.00465
+2.26%
$ 36,208 $ 8,427
May 29, 10 AM $ 0.00454
-2.24%
$ 35,385 $ 7,609
May 29, 8 AM $ 0.00466
-0.14%
$ 36,266 $ 4,779
May 29, 5 AM $ 0.00468
+0.13%
$ 36,408 $ 4,091
May 29, 4 AM $ 0.00466
+0.00%
$ 36,308 $ 4,481
May 28, 11 PM $ 0.00466
+0.00%
$ 36,303 $ 6,488
May 28, 9 PM $ 0.00469
-0.33%
$ 36,494 $ 6,277
May 28, 5 PM $ 0.0047
+0.44%
$ 36,588 $ 5,474
May 28, 4 PM $ 0.00465
+0.00%
$ 36,195 $ 4,172
May 28, 3 PM $ 0.00464
+0.00%
$ 36,124 $ 3,735
May 28, 2 PM $ 0.00464
-1.06%
$ 36,113 $ 3,641
May 28, 1 PM $ 0.00469
-0.32%
$ 36,491 $ 3,543
May 28, 12 PM $ 0.0047
-0.30%
$ 36,598 $ 3,271
May 28, 10 AM $ 0.00472
+0.00%
$ -- $ 3,508
May 28, 9 AM $ 0.00472
-0.09%
$ 36,734 $ 3,505
May 28, 5 AM $ 0.00474
-1.69%
$ 36,903 $ 3,243
May 28, 4 AM $ 0.00484
-0.16%
$ 37,655 $ 2,556
May 28, 3 AM $ 0.00497
-0.16%
$ 38,681 $ 1,863
May 28, 1 AM $ 0.005
+0.00%
$ -- $ 443
May 27, 10 AM $ 0.0051
-0.12%
$ 39,685 $ 2,933
May 26, 12 PM $ 0.00522
+0.00%
$ 40,619 $ 4,763
May 26, 11 AM $ 0.00522
+0.07%
$ 40,648 $ 4,256
May 25, 2 PM $ 0.00523
+0.00%
$ 40,688 $ 7,120
May 25, 1 PM $ 0.00523
+0.91%
$ 40,698 $ 7,099
May 25, 12 PM $ 0.00518
+0.93%
$ 40,320 $ 4,994
May 25, 11 AM $ 0.00512
-1.50%
$ 39,835 $ 4,237
May 25, 9 AM $ 0.00519
-0.34%
$ 40,383 $ 5,332
May 25, 7 AM $ 0.00521
+0.00%
$ 40,550 $ 5,720
Download