Threshold Network Token Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00338
+0.00%
$ 26,351 $ 253
Jul 1, 1 AM $ 0.00329
+0.00%
$ 25,609 $ 2,528
Jun 30, 3 PM $ 0.00329
+0.18%
$ 25,613 $ 2,510
Jun 30, 12 PM $ 0.00333
-0.21%
$ 25,946 $ 2,793
Jun 30, 10 AM $ 0.00336
+0.00%
$ 26,157 $ 2,305
Jun 30, 6 AM $ 0.00338
+0.00%
$ 26,289 $ 2,614
Jun 30, 5 AM $ 0.00338
-0.34%
$ 26,300 $ 2,622
Jun 29, 1 PM $ 0.00346
-0.17%
$ 26,974 $ 4,697
Jun 29, 11 AM $ 0.00349
+0.00%
$ 27,176 $ 4,750
Jun 29, 10 AM $ 0.00349
+0.00%
$ 27,163 $ 4,758
Jun 29, 12 AM $ 0.00346
+1.13%
$ -- $ 6,975
Jun 28, 8 PM $ 0.00345
+0.00%
$ 26,829 $ 6,799
Jun 28, 4 PM $ 0.00347
-0.38%
$ 27,013 $ 8,591
Jun 28, 3 PM $ 0.00353
-0.08%
$ 27,487 $ 7,986
Jun 28, 2 PM $ 0.00352
-0.61%
$ 27,440 $ 7,861
Jun 28, 1 PM $ 0.00357
-0.23%
$ 27,774 $ 7,830
Jun 28, 12 PM $ 0.00357
+2.04%
$ 27,776 $ 7,811
Jun 28, 11 AM $ 0.00348
+0.45%
$ 27,104 $ 6,996
Jun 28, 1 AM $ 0.00347
-0.24%
$ 27,025 $ 6,464
Jun 28, 12 AM $ 0.00345
+1.89%
$ 26,838 $ 5,808
Jun 27, 8 PM $ 0.00339
-0.21%
$ 26,412 $ 3,361
Jun 27, 7 PM $ 0.00343
+0.00%
$ 26,741 $ 2,875
Jun 27, 6 PM $ 0.00345
-0.20%
$ 26,833 $ 2,703
Jun 27, 5 PM $ 0.00346
-1.07%
$ 26,910 $ 2,321
Jun 27, 1 PM $ 0.00348
+0.00%
$ 27,079 $ 1,968
Jun 27, 5 AM $ 0.00346
+0.00%
$ 26,963 $ 5,245
Jun 27, 4 AM $ 0.00344
-0.03%
$ 26,817 $ 4,934
Jun 26, 4 PM $ 0.00342
+0.05%
$ 26,598 $ 4,903
Jun 26, 1 PM $ 0.0033
-0.06%
$ 25,696 $ 4,098
Jun 26, 6 AM $ 0.00329
+1.48%
$ 25,641 $ 2,488
Jun 25, 12 PM $ 0.00336
-0.07%
$ 26,184 $ 1,435
Jun 25, 10 AM $ 0.00339
+0.00%
$ 26,408 $ 1,774
Jun 25, 8 AM $ 0.0034
-0.01%
$ 26,478 $ 2,802
Jun 25, 3 AM $ 0.00334
-0.03%
$ 26,033 $ 3,992
Jun 24, 7 PM $ 0.00328
+0.00%
$ 25,573 $ 5,576
Jun 24, 5 PM $ 0.0033
-0.38%
$ 25,720 $ 7,172
Jun 24, 4 PM $ 0.00332
-0.77%
$ 25,870 $ 7,545
Jun 24, 11 AM $ 0.0035
-0.47%
$ 27,220 $ 13,438
Jun 24, 10 AM $ 0.00352
+0.35%
$ 27,404 $ 12,138
Jun 24, 9 AM $ 0.00351
-0.28%
$ 27,320 $ 12,102
Jun 24, 5 AM $ 0.0035
+0.00%
$ 27,284 $ 12,392
Jun 24, 4 AM $ 0.0035
+1.06%
$ 27,266 $ 12,326
Jun 24, 2 AM $ 0.00347
+0.02%
$ 27,018 $ 11,115
Jun 23, 9 PM $ 0.00346
-0.53%
$ 26,974 $ 10,596
Jun 23, 8 PM $ 0.00349
-0.36%
$ 27,176 $ 10,064
Jun 23, 7 PM $ 0.0035
-1.18%
$ 27,269 $ 9,844
Jun 23, 6 PM $ 0.00353
-0.82%
$ 27,521 $ 9,713
Jun 23, 5 PM $ 0.00358
-1.65%
$ 27,862 $ 9,238
Jun 23, 4 PM $ 0.00363
+5.75%
$ 28,270 $ 8,524
Jun 23, 3 PM $ 0.00343
+0.00%
$ 26,703 $ 2,495