Threshold Network Token Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00341
+0.00%
$ 26,574 $ 1,726
Jun 22, 8 PM $ 0.00354
+0.13%
$ 27,544 $ 2,770
Jun 22, 7 PM $ 0.00353
-2.31%
$ 27,510 $ 2,714
Jun 22, 6 PM $ 0.00362
+0.08%
$ 28,175 $ 2,408
Jun 22, 11 AM $ 0.0036
+0.18%
$ 28,013 $ 3,643
Jun 22, 7 AM $ 0.00365
+0.00%
$ 28,445 $ 3,553
Jun 21, 9 PM $ 0.00364
-0.47%
$ 28,376 $ 5,131
Jun 21, 8 PM $ 0.00367
+0.00%
$ 28,588 $ 4,840
Jun 21, 6 PM $ 0.00368
+0.00%
$ 28,669 $ 7,606
Jun 21, 4 PM $ 0.0037
+0.00%
$ 28,783 $ 7,644
Jun 21, 12 PM $ 0.00371
+0.00%
$ 28,871 $ 7,189
Jun 21, 11 AM $ 0.00371
-0.19%
$ 28,914 $ 6,899
Jun 21, 1 AM $ 0.00372
+0.47%
$ 28,956 $ 6,075
Jun 21, 12 AM $ 0.00369
+0.05%
$ 28,764 $ 4,577
Jun 20, 7 PM $ 0.00366
+1.19%
$ 28,473 $ 4,033
Jun 20, 6 PM $ 0.00361
+0.94%
$ 28,106 $ 2,405
Jun 20, 2 PM $ 0.00354
+0.00%
$ 27,599 $ 146
Jun 19, 7 PM $ 0.00353
+0.06%
$ 27,493 $ 345
Jun 19, 1 PM $ 0.00351
+0.00%
$ 27,296 $ 747
Jun 19, 7 AM $ 0.00351
-0.65%
$ 27,301 $ 1,510
Jun 18, 2 PM $ 0.00367
+0.00%
$ 28,540 $ 6,229
Jun 18, 1 PM $ 0.00368
-0.22%
$ 28,669 $ 6,056
Jun 18, 10 AM $ 0.0037
+0.00%
$ 28,780 $ 5,871
Jun 18, 9 AM $ 0.00371
+0.00%
$ 28,853 $ 5,604
Jun 18, 5 AM $ 0.0037
-0.78%
$ 28,779 $ 5,423
Jun 18, 4 AM $ 0.00375
-0.66%
$ 29,196 $ 4,818
Jun 17, 6 PM $ 0.00386
-0.25%
$ 30,074 $ 3,646
Jun 17, 5 PM $ 0.00387
+0.00%
$ 30,114 $ 2,672
Jun 17, 4 PM $ 0.00383
+1.27%
$ 29,802 $ 2,384
Jun 17, 2 AM $ 0.00379
+0.25%
$ 29,509 $ 935
Jun 16, 5 PM $ 0.00377
+0.00%
$ 29,376 $ 1,086
Jun 16, 3 PM $ 0.00377
+0.00%
$ 29,325 $ 1,054
Jun 16, 2 PM $ 0.0038
+0.00%
$ 29,551 $ 1,029
Jun 16, 4 AM $ 0.00379
+0.00%
$ 29,494 $ 856
Jun 16, 12 AM $ 0.00382
-0.49%
$ 29,727 $ 371
Jun 14, 3 PM $ 0.00373
+0.00%
$ 29,053 $ 2,816
Jun 14, 2 PM $ 0.00373
-0.37%
$ 29,012 $ 2,782
Jun 14, 5 AM $ 0.00378
-0.61%
$ 29,412 $ 2,509
Jun 14, 12 AM $ 0.00384
-0.55%
$ 29,928 $ 4,040
Jun 13, 4 AM $ 0.00383
-0.45%
$ 29,823 $ 5,580
Jun 13, 3 AM $ 0.00387
+0.00%
$ 30,140 $ 5,041
Jun 13, 2 AM $ 0.0039
-0.54%
$ 30,358 $ 4,763
Jun 13, 1 AM $ 0.00392
+0.13%
$ 30,500 $ 4,752
Jun 13, 12 AM $ 0.00387
+2.56%
$ 30,141 $ 4,564
Jun 12, 6 PM $ 0.0038
-0.18%
$ 29,552 $ 2,312
Jun 12, 6 AM $ 0.00378
-0.56%
$ 29,448 $ 3,355
Jun 11, 10 PM $ 0.0038
+0.20%
$ -- $ 2,264
Jun 11, 5 PM $ 0.00375
+1.84%
$ 29,168 $ 2,421
Jun 11, 12 PM $ 0.00367
+0.05%
$ 28,592 $ 934
Jun 10, 11 PM $ 0.00359
+0.51%
$ 27,962 $ 749