Threshold Network Token Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00359
-0.66%
$ 27,965 $ 400
Jun 10, 6 AM $ 0.00364
+0.00%
$ 28,336 $ 652
Jun 9, 12 PM $ 0.00372
+0.00%
$ 28,953 $ 1,241
Jun 9, 11 AM $ 0.00372
-0.37%
$ 28,961 $ 1,215
Jun 9, 8 AM $ 0.00377
+0.00%
$ 29,316 $ 1,182
Jun 9, 7 AM $ 0.00381
+0.00%
$ 29,681 $ 1,158
Jun 9, 6 AM $ 0.00381
+4.11%
$ 29,680 $ 1,155
Jun 9, 4 AM $ 0.00373
+0.03%
$ 29,036 $ 614
Jun 9, 3 AM $ 0.00374
+0.00%
$ 29,083 $ 626
Jun 9, 2 AM $ 0.00381
+0.00%
$ 29,702 $ 319
Jun 7, 7 PM $ 0.0038
+0.00%
$ 29,597 $ 849
Jun 6, 3 PM $ 0.00367
+0.00%
$ 28,597 $ 710
Jun 6, 9 AM $ 0.00356
-4.19%
$ 27,731 $ 3,866
Jun 5, 7 PM $ 0.00373
+0.00%
$ 29,012 $ 4,060
Jun 5, 3 PM $ 0.00379
+0.00%
$ 29,480 $ 3,895
Jun 5, 2 PM $ 0.00378
-4.75%
$ 29,457 $ 3,620
Jun 5, 1 PM $ 0.00401
+4.84%
$ 31,262 $ 2,504
Jun 5, 4 AM $ 0.00405
+0.00%
$ 31,517 $ 2,458
Jun 4, 11 PM $ 0.00412
-0.55%
$ 32,074 $ 2,964
Jun 4, 10 PM $ 0.00416
+0.00%
$ 32,380 $ 2,845
Jun 4, 4 PM $ 0.00418
+0.00%
$ 32,533 $ 2,692
Jun 4, 2 PM $ 0.0042
+0.00%
$ 32,736 $ 2,752
Jun 4, 8 AM $ 0.00419
+0.00%
$ -- $ 4,348
Jun 4, 7 AM $ 0.00426
-1.34%
$ 33,148 $ 4,138
Jun 4, 5 AM $ 0.00434
-0.24%
$ 33,774 $ 3,240
Jun 4, 4 AM $ 0.00437
+0.00%
$ 34,038 $ 2,603
Jun 4, 2 AM $ 0.00429
+0.00%
$ 33,439 $ 2,006
Jun 3, 11 AM $ 0.00453
+0.58%
$ 35,307 $ 1,963
Jun 3, 12 AM $ 0.00449
+0.11%
$ 34,953 $ 1,671
Jun 2, 11 PM $ 0.0045
-1.22%
$ 35,000 $ 1,356
Jun 2, 7 PM $ 0.00456
+0.00%
$ 35,532 $ 1,077
Jun 2, 3 PM $ 0.00459
-0.86%
$ 35,772 $ 1,947
Jun 2, 2 PM $ 0.00469
+0.00%
$ 36,487 $ 2,272
Jun 2, 11 AM $ 0.00473
+0.00%
$ 36,849 $ 2,398
Jun 2, 2 AM $ 0.00484
+0.00%
$ 37,718 $ 2,595
Jun 1, 10 PM $ 0.00483
+0.01%
$ 37,645 $ 2,571
Jun 1, 9 PM $ 0.00486
+0.00%
$ 37,836 $ 2,461
Jun 1, 8 PM $ 0.00485
+0.13%
$ 37,770 $ 2,388
Jun 1, 7 PM $ 0.00482
-0.02%
$ 37,531 $ 2,220
Jun 1, 6 PM $ 0.0047
+0.00%
$ 36,598 $ 2,142
Jun 1, 5 PM $ 0.00465
+0.00%
$ -- $ 2,134
Jun 1, 4 PM $ 0.00464
-0.18%
$ 36,119 $ 1,549
Jun 1, 3 PM $ 0.00464
+0.00%
$ 36,125 $ 661
May 30, 1 AM $ 0.00478
+1.11%
$ 37,243 $ 13,656
May 29, 10 PM $ 0.00471
+0.00%
$ -- $ 13,297
May 29, 4 PM $ 0.00473
+1.11%
$ 36,821 $ 14,845
May 29, 3 PM $ 0.0046
+0.00%
$ 35,792 $ 13,442
May 29, 2 PM $ 0.00458
+0.41%
$ 35,655 $ 13,210
May 29, 1 PM $ 0.00458
-1.28%
$ 35,698 $ 11,627
May 29, 11 AM $ 0.00465
+2.26%
$ 36,208 $ 8,427