Threshold Network Token Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00454
-2.24%
$ 35,385 $ 7,609
May 29, 8 AM $ 0.00466
-0.14%
$ 36,266 $ 4,779
May 29, 5 AM $ 0.00468
+0.13%
$ 36,408 $ 4,091
May 29, 4 AM $ 0.00466
+0.00%
$ 36,308 $ 4,481
May 28, 11 PM $ 0.00466
+0.00%
$ 36,303 $ 6,488
May 28, 9 PM $ 0.00469
-0.33%
$ 36,494 $ 6,277
May 28, 5 PM $ 0.0047
+0.44%
$ 36,588 $ 5,474
May 28, 4 PM $ 0.00465
+0.00%
$ 36,195 $ 4,172
May 28, 3 PM $ 0.00464
+0.00%
$ 36,124 $ 3,735
May 28, 2 PM $ 0.00464
-1.06%
$ 36,113 $ 3,641
May 28, 1 PM $ 0.00469
-0.32%
$ 36,491 $ 3,543
May 28, 12 PM $ 0.0047
-0.30%
$ 36,598 $ 3,271
May 28, 10 AM $ 0.00472
+0.00%
$ -- $ 3,508
May 28, 9 AM $ 0.00472
-0.09%
$ 36,734 $ 3,505
May 28, 5 AM $ 0.00474
-1.69%
$ 36,903 $ 3,243
May 28, 4 AM $ 0.00484
-0.16%
$ 37,655 $ 2,556
May 28, 3 AM $ 0.00497
-0.16%
$ 38,681 $ 1,863
May 28, 1 AM $ 0.005
+0.00%
$ -- $ 443
May 27, 10 AM $ 0.0051
-0.12%
$ 39,685 $ 2,933
May 26, 12 PM $ 0.00522
+0.00%
$ 40,619 $ 4,763
May 26, 11 AM $ 0.00522
+0.07%
$ 40,648 $ 4,256
May 25, 2 PM $ 0.00523
+0.00%
$ 40,688 $ 7,120
May 25, 1 PM $ 0.00523
+0.91%
$ 40,698 $ 7,099
May 25, 12 PM $ 0.00518
+0.93%
$ 40,320 $ 4,994
May 25, 11 AM $ 0.00512
-1.50%
$ 39,835 $ 4,237
May 25, 9 AM $ 0.00519
-0.34%
$ 40,383 $ 5,332
May 25, 7 AM $ 0.00521
+0.00%
$ 40,550 $ 5,720
May 25, 6 AM $ 0.00521
+0.00%
$ 40,540 $ 6,711
May 25, 2 AM $ 0.0052
+0.00%
$ 40,505 $ 6,578
May 25, 1 AM $ 0.0052
-0.20%
$ 40,478 $ 6,547
May 25, 12 AM $ 0.0052
-1.06%
$ 40,516 $ 6,502
May 24, 11 PM $ 0.00525
+0.00%
$ 40,850 $ 6,037
May 24, 6 PM $ 0.00524
-0.12%
$ 40,783 $ 5,392
May 24, 4 PM $ 0.00524
+0.00%
$ 40,793 $ 5,026
May 24, 2 PM $ 0.0053
+0.00%
$ 41,286 $ 4,849
May 24, 1 PM $ 0.00534
+0.00%
$ 41,568 $ 3,990
May 24, 9 AM $ 0.00537
+0.00%
$ 41,835 $ 4,916
May 24, 8 AM $ 0.00538
+0.00%
$ 41,890 $ 4,252
May 24, 7 AM $ 0.00539
+0.00%
$ 41,943 $ 3,844
May 24, 3 AM $ 0.0054
+0.00%
$ 42,033 $ 4,314
May 23, 5 PM $ 0.00531
+0.00%
$ 41,343 $ 15,573
May 23, 10 AM $ 0.00526
+0.00%
$ 40,974 $ 14,480
May 23, 8 AM $ 0.00529
+0.00%
$ 41,199 $ 13,052
May 23, 7 AM $ 0.00534
-0.01%
$ 41,561 $ 13,494
May 23, 5 AM $ 0.00535
-0.23%
$ 41,645 $ 13,252
May 23, 2 AM $ 0.00535
+1.24%
$ 41,675 $ 14,588
May 23, 1 AM $ 0.00528
+0.00%
$ 41,092 $ 9,312
May 23, 12 AM $ 0.00529
-0.16%
$ 41,183 $ 9,861
May 22, 11 PM $ 0.00531
-0.01%
$ 41,365 $ 9,311
May 22, 7 PM $ 0.00538
-0.64%
$ 41,870 $ 10,884