Threshold Network Token Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00538
-0.64%
$ 41,870 $ 10,884
May 22, 6 PM $ 0.00542
-0.61%
$ 42,201 $ 8,645
May 22, 10 AM $ 0.00548
+0.00%
$ 42,701 $ 10,557
May 22, 8 AM $ 0.00549
+0.41%
$ 42,777 $ 10,527
May 22, 6 AM $ 0.00547
-0.61%
$ 42,614 $ 10,094
May 22, 4 AM $ 0.00552
+0.02%
$ 42,947 $ 9,804
May 22, 3 AM $ 0.00551
+0.11%
$ 42,884 $ 9,778
May 22, 2 AM $ 0.0055
+2.33%
$ 42,801 $ 9,712
May 22, 1 AM $ 0.00537
+0.00%
$ 41,801 $ 6,345
May 22, 12 AM $ 0.00537
+0.00%
$ 41,847 $ 6,056
May 21, 9 PM $ 0.00538
+0.44%
$ 41,883 $ 5,702
May 21, 8 PM $ 0.00534
+0.00%
$ 41,576 $ 3,610
May 21, 11 AM $ 0.0053
+0.23%
$ 41,268 $ 2,989
May 20, 6 PM $ 0.00529
-0.40%
$ 41,227 $ 1,288
May 20, 5 PM $ 0.00531
+0.13%
$ 41,382 $ 832
May 20, 3 PM $ 0.00531
+0.19%
$ 41,372 $ 813
May 20, 2 PM $ 0.00529
+0.00%
$ 41,161 $ 758
May 20, 1 PM $ 0.0053
-0.26%
$ 41,274 $ 752
May 20, 8 AM $ 0.00539
+0.00%
$ 41,989 $ 308
May 19, 4 AM $ 0.00535
+0.00%
$ 41,666 $ 1,260
May 18, 11 PM $ 0.00537
-0.02%
$ 41,786 $ 4,889
May 18, 9 PM $ 0.00536
-3.46%
$ 41,769 $ 4,979
May 18, 2 PM $ 0.00534
+0.00%
$ 41,613 $ 4,941
May 18, 9 AM $ 0.00536
-0.50%
$ 41,739 $ 5,738
May 18, 8 AM $ 0.00541
+0.00%
$ 42,142 $ 5,087
May 18, 6 AM $ 0.00544
+0.08%
$ 42,349 $ 4,855
May 18, 4 AM $ 0.00539
+1.62%
$ 41,964 $ 4,551
May 18, 2 AM $ 0.00552
+0.00%
$ 42,987 $ 3,746
May 18, 12 AM $ 0.00565
+0.00%
$ 43,955 $ 3,325
May 17, 11 PM $ 0.00565
-0.41%
$ 43,983 $ 2,498
May 17, 1 PM $ 0.00571
-0.10%
$ 44,496 $ 430
May 16, 2 PM $ 0.00569
+0.00%
$ 44,302 $ 8,675
May 16, 9 AM $ 0.00571
+0.00%
$ 44,441 $ 10,334
May 16, 7 AM $ 0.00574
-0.84%
$ 44,707 $ 10,696
May 16, 6 AM $ 0.00579
-0.21%
$ 45,116 $ 9,867
May 16, 1 AM $ 0.00581
+0.00%
$ 45,226 $ 7,643
May 16, 12 AM $ 0.00578
+0.31%
$ 45,024 $ 5,637
May 15, 5 PM $ 0.00578
+0.28%
$ 44,988 $ 5,395
May 15, 2 PM $ 0.00577
+0.00%
$ 44,921 $ 4,159
May 15, 1 PM $ 0.00577
+0.00%
$ 44,948 $ 4,144
May 15, 11 AM $ 0.00588
-0.05%
$ 45,779 $ 3,729
May 15, 10 AM $ 0.00587
-0.03%
$ 45,712 $ 3,007
May 15, 9 AM $ 0.00589
-1.41%
$ 45,883 $ 2,465
May 14, 10 PM $ 0.00607
-0.12%
$ 47,246 $ 2,268
May 14, 9 PM $ 0.00607
+0.20%
$ 47,271 $ 2,459
May 14, 8 PM $ 0.00606
-1.51%
$ 47,173 $ 3,268
May 14, 9 AM $ 0.00603
+0.00%
$ 46,950 $ 2,806
May 14, 3 AM $ 0.00601
-0.40%
$ 46,785 $ 2,511
May 13, 10 PM $ 0.00602
-0.08%
$ 46,897 $ 2,187
May 13, 9 PM $ 0.00603
-0.39%
$ 46,981 $ 1,282