Threshold Network Token Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00607
+0.00%
$ 47,289 $ 1,277
May 13, 6 AM $ 0.00619
+0.00%
$ 48,200 $ 3,695
May 12, 6 PM $ 0.00614
+0.00%
$ 47,820 $ 3,323
May 12, 5 PM $ 0.00614
+0.00%
$ 47,785 $ 3,120
May 12, 2 PM $ 0.00619
-0.82%
$ 48,162 $ 2,520
May 11, 2 PM $ 0.00627
-0.01%
$ 48,844 $ 5,362
May 11, 3 AM $ 0.00625
-0.52%
$ 48,695 $ 8,987
May 10, 8 PM $ 0.00628
+0.00%
$ 48,937 $ 10,845
May 10, 7 PM $ 0.00628
+0.00%
$ 48,867 $ 10,509
May 10, 6 PM $ 0.00627
+0.21%
$ 48,844 $ 9,960
May 10, 5 PM $ 0.00626
+0.54%
$ 48,716 $ 9,893
May 10, 4 PM $ 0.00621
+0.00%
$ 48,333 $ 8,362
May 10, 3 PM $ 0.00621
+0.51%
$ 48,322 $ 8,271
May 10, 2 PM $ 0.00617
+0.10%
$ 48,042 $ 6,765
May 10, 12 PM $ 0.00616
+0.00%
$ 47,929 $ 7,315
May 10, 11 AM $ 0.00616
+0.00%
$ 47,967 $ 7,330
May 10, 10 AM $ 0.00616
+0.00%
$ 47,944 $ 7,282
May 10, 9 AM $ 0.00615
-0.78%
$ 47,892 $ 7,278
May 10, 6 AM $ 0.00617
+0.00%
$ 48,068 $ 6,948
May 10, 2 AM $ 0.00615
+0.00%
$ 47,858 $ 7,682
May 10, 1 AM $ 0.00617
-0.91%
$ 48,031 $ 7,422
May 10, 12 AM $ 0.00623
-0.23%
$ 48,505 $ 6,264
May 9, 9 PM $ 0.00626
+0.00%
$ 48,705 $ 5,967
May 9, 2 PM $ 0.00624
-0.13%
$ 48,611 $ 15,697
May 9, 12 PM $ 0.00625
+0.00%
$ 48,678 $ 14,612
May 9, 10 AM $ 0.00625
+0.00%
$ 48,689 $ 14,278
May 9, 9 AM $ 0.00626
-0.13%
$ 48,744 $ 13,993
May 9, 6 AM $ 0.00628
-0.67%
$ 48,892 $ 13,425
May 9, 5 AM $ 0.00632
+0.29%
$ 49,239 $ 11,889
May 8, 10 PM $ 0.00629
+0.00%
$ 49,012 $ 10,889
May 8, 9 PM $ 0.0063
+0.35%
$ 49,081 $ 10,611
May 8, 8 PM $ 0.00628
+0.06%
$ 48,880 $ 8,758
May 8, 7 PM $ 0.0063
+3.51%
$ 49,016 $ 8,322
May 8, 6 PM $ 0.00604
+0.25%
$ 47,027 $ 3,542
May 8, 5 PM $ 0.00601
+0.28%
$ 46,817 $ 3,539
May 8, 3 PM $ 0.00598
-0.13%
$ 46,583 $ 3,569
May 7, 6 PM $ 0.00598
+0.28%
$ 46,544 $ 2,398
May 7, 5 PM $ 0.00595
+0.21%
$ 46,357 $ 1,510
May 7, 4 PM $ 0.00594
+0.00%
$ 46,265 $ 33
May 6, 1 PM $ 0.00612
+0.00%
$ 47,617 $ 2,800
May 6, 3 AM $ 0.00607
+0.68%
$ 47,260 $ 4,670
May 6, 1 AM $ 0.006
+0.10%
$ 46,750 $ 3,177
May 5, 9 AM $ 0.006
+0.00%
$ 46,748 $ 3,479
May 5, 5 AM $ 0.006
+0.21%
$ 46,713 $ 3,176
May 4, 8 PM $ 0.00592
+0.02%
$ 46,112 $ 1,990
May 4, 7 PM $ 0.00594
-0.47%
$ 46,225 $ 1,359
May 4, 10 AM $ 0.00586
+0.00%
$ 45,637 $ 120
May 2, 1 AM $ 0.0058
+0.00%
$ 45,168 $ 3,548
May 1, 11 PM $ 0.00579
+0.11%
$ 45,086 $ 3,255
May 1, 10 PM $ 0.00577
+0.00%
$ 44,938 $ 3,123