Threshold Network Token Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00577
-0.39%
$ 44,905 $ 3,032
May 1, 8 PM $ 0.00579
+0.00%
$ 45,097 $ 3,022
May 1, 6 PM $ 0.00579
+0.00%
$ 45,105 $ 3,913
May 1, 5 PM $ 0.00579
-0.60%
$ 45,107 $ 3,914
May 1, 2 PM $ 0.00581
-0.09%
$ 45,242 $ 3,134
May 1, 1 PM $ 0.00586
-0.28%
$ 45,652 $ 2,867
May 1, 12 PM $ 0.00589
+2.05%
$ 45,881 $ 2,680
May 1, 11 AM $ 0.00562
+0.08%
$ 43,792 $ 2,061
May 1, 10 AM $ 0.00594
-0.08%
$ 46,237 $ 1,289
May 1, 2 AM $ 0.0059
+0.00%
$ 45,970 $ 1,047
Apr 29, 6 PM $ 0.00589
-0.37%
$ 45,840 $ 1,753
Apr 29, 5 PM $ 0.00592
+0.00%
$ 46,065 $ 1,333
Apr 29, 3 PM $ 0.00594
-0.84%
$ 46,252 $ 1,333
Apr 29, 2 PM $ 0.00599
-0.46%
$ 46,625 $ 932
Apr 27, 7 AM $ 0.00614
-0.15%
$ 47,776 $ 666
Apr 26, 8 AM $ 0.00618
+0.01%
$ 48,096 $ 58
Apr 23, 7 PM $ 0.00615
+0.00%
$ 47,887 $ 2,088
Apr 23, 6 PM $ 0.00615
+0.00%
$ 47,904 $ 2,103
Apr 23, 12 PM $ 0.00612
+0.00%
$ 47,615 $ 3,131
Apr 23, 9 AM $ 0.00613
-0.05%
$ 47,757 $ 3,292
Apr 23, 3 AM $ 0.00616
-0.25%
$ 47,988 $ 3,218
Apr 23, 1 AM $ 0.00621
-1.09%
$ 48,327 $ 3,865
Apr 22, 6 PM $ 0.00636
+0.12%
$ 49,518 $ 3,836
Apr 22, 5 PM $ 0.00636
-0.15%
$ 49,524 $ 3,632
Apr 22, 1 PM $ 0.00635
-0.12%
$ 49,448 $ 3,298
Apr 22, 10 AM $ 0.0064
-0.08%
$ 49,808 $ 2,557
Apr 22, 5 AM $ 0.00644
+0.00%
$ 50,136 $ 2,124
Apr 22, 3 AM $ 0.0064
+0.00%
$ 49,820 $ 1,963
Apr 22, 2 AM $ 0.00635
-0.29%
$ 49,420 $ 1,668
Apr 22, 1 AM $ 0.00637
-0.19%
$ 49,579 $ 1,350
Apr 22, 12 AM $ 0.0064
+0.66%
$ 49,861 $ 1,031
Apr 21, 11 PM $ 0.00637
+0.38%
$ 49,578 $ 191
Apr 21, 12 PM $ 0.00638
+0.00%
$ 49,712 $ 4
Apr 21, 11 AM $ 0.00638
+0.00%
$ 49,664 $ 297
Apr 20, 11 AM $ 0.00626
+0.13%
$ 48,747 $ 1,257
Apr 19, 12 PM $ 0.00621
+0.00%
$ 48,339 $ 1,551
Apr 19, 2 AM $ 0.00621
-0.03%
$ 48,346 $ 2,069
Apr 19, 1 AM $ 0.00623
-1.63%
$ 48,504 $ 2,318
Apr 19, 12 AM $ 0.00636
-0.09%
$ 49,505 $ 1,808
Apr 18, 2 PM $ 0.00638
+0.00%
$ 49,653 $ 2,469
Apr 18, 12 PM $ 0.00641
-0.21%
$ 49,893 $ 2,240
Apr 18, 2 AM $ 0.0066
+0.00%
$ 51,359 $ 3,477
Apr 18, 1 AM $ 0.00662
+0.00%
$ 51,539 $ 3,175
Apr 17, 5 PM $ 0.00671
+0.00%
$ 52,209 $ 2,941
Apr 17, 4 PM $ 0.00671
+0.00%
$ 52,208 $ 2,930
Apr 17, 3 PM $ 0.0067
+0.40%
$ 52,178 $ 2,721
Apr 17, 2 PM $ 0.00666
+1.08%
$ 51,841 $ 2,133
Apr 17, 11 AM $ 0.00651
+0.00%
$ 50,698 $ 2,322
Apr 17, 10 AM $ 0.00656
+0.00%
$ 51,061 $ 2,037
Apr 17, 2 AM $ 0.00632
+0.00%
$ 49,184 $ 1,989