Threshold Network Token Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00627
+0.00%
$ 48,793 $ 1,932
Apr 16, 4 PM $ 0.00629
+0.00%
$ 48,968 $ 1,772
Apr 16, 2 PM $ 0.00622
+0.59%
$ 48,443 $ 1,695
Apr 16, 1 PM $ 0.0058
+0.00%
$ 45,178 $ 991
Apr 14, 3 PM $ 0.00618
-0.05%
$ 48,102 $ 1,361
Apr 14, 2 PM $ 0.00619
+0.00%
$ 48,189 $ 1,860
Apr 14, 11 AM $ 0.00612
+0.00%
$ 47,683 $ 1,860
Apr 14, 10 AM $ 0.00613
-0.41%
$ 47,761 $ 1,774
Apr 13, 10 PM $ 0.00618
+1.28%
$ 48,141 $ 1,963
Apr 13, 9 PM $ 0.0061
+0.07%
$ 47,530 $ 1,964
Apr 13, 8 PM $ 0.00611
+0.00%
$ 47,570 $ 2,158
Apr 13, 5 PM $ 0.00605
-0.75%
$ 47,084 $ 2,774
Apr 13, 3 PM $ 0.00613
-0.22%
$ 47,764 $ 2,426
Apr 13, 2 PM $ 0.00613
+0.00%
$ 47,700 $ 2,040
Apr 12, 9 PM $ 0.00618
+0.03%
$ 48,085 $ 1,095
Apr 12, 8 PM $ 0.00616
+0.07%
$ 47,964 $ 1,012
Apr 12, 7 PM $ 0.00616
+0.03%
$ 47,935 $ 999
Apr 12, 6 PM $ 0.00616
+0.74%
$ 47,941 $ 977
Apr 12, 5 PM $ 0.00604
+0.00%
$ 47,005 $ 263
Apr 12, 12 AM $ 0.00619
-0.07%
$ 48,226 $ 2,896
Apr 11, 4 PM $ 0.00617
+0.00%
$ 48,038 $ 2,626
Apr 11, 2 PM $ 0.00616
-0.13%
$ 47,937 $ 2,847
Apr 11, 1 PM $ 0.00616
+0.00%
$ 47,994 $ 2,764
Apr 11, 12 PM $ 0.00616
+0.00%
$ 47,959 $ 2,373
Apr 11, 11 AM $ 0.00615
-0.19%
$ 47,902 $ 2,308
Apr 11, 10 AM $ 0.00615
+0.28%
$ 47,898 $ 1,730
Apr 11, 6 AM $ 0.00617
+0.00%
$ -- $ 908
Apr 9, 10 PM $ 0.00624
+0.00%
$ 48,578 $ 13,653
Apr 9, 8 PM $ 0.00622
+0.00%
$ 48,396 $ 13,886
Apr 9, 5 PM $ 0.00621
+0.00%
$ 48,381 $ 13,742
Apr 9, 4 PM $ 0.00621
+0.00%
$ 48,351 $ 13,681
Apr 9, 3 PM $ 0.00621
+2.01%
$ 48,367 $ 13,607
Apr 9, 11 AM $ 0.00612
+1.66%
$ 47,638 $ 13,020
Apr 9, 10 AM $ 0.00597
-0.84%
$ 46,476 $ 10,879
Apr 9, 9 AM $ 0.00598
-1.69%
$ 46,596 $ 10,323
Apr 9, 4 AM $ 0.00607
+0.00%
$ 47,265 $ 9,167
Apr 9, 3 AM $ 0.00608
+3.50%
$ 47,338 $ 9,169
Apr 9, 2 AM $ 0.00587
+15.12%
$ 45,744 $ 5,017
Apr 9, 12 AM $ 0.00602
+0.00%
$ 46,891 $ 913
Apr 8, 11 PM $ 0.00622
+0.00%
$ -- $ 302
Apr 7, 9 AM $ 0.00606
+0.47%
$ 47,147 $ 1,182
Apr 7, 5 AM $ 0.00603
+0.00%
$ 46,983 $ 1,140
Apr 7, 4 AM $ 0.00603
+0.00%
$ 46,956 $ 1,136
Apr 7, 2 AM $ 0.00603
+0.00%
$ 46,961 $ 1,038
Apr 7, 1 AM $ 0.00603
+0.00%
$ 46,973 $ 881
Apr 7, 12 AM $ 0.00604
+0.37%
$ 46,996 $ 871
Apr 6, 10 PM $ 0.00605
-0.89%
$ 47,142 $ 829
Apr 6, 12 AM $ 0.00624
-0.40%
$ 48,584 $ 3,291
Apr 5, 11 PM $ 0.00602
+0.00%
$ -- $ 3,969
Apr 5, 10 PM $ 0.00602
-0.05%
$ 46,909 $ 3,826