Threshold Network Token Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00602
+0.00%
$ -- $ 3,969
Apr 5, 10 PM $ 0.00602
-0.05%
$ 46,909 $ 3,826
Apr 5, 9 PM $ 0.00604
+0.00%
$ 47,066 $ 3,782
Apr 5, 7 PM $ 0.00604
+0.00%
$ 47,055 $ 3,664
Apr 5, 1 PM $ 0.00605
-0.69%
$ 47,117 $ 3,282
Apr 5, 12 PM $ 0.00616
-1.40%
$ 47,967 $ 2,894
Apr 5, 11 AM $ 0.00625
+0.00%
$ 48,652 $ 1,998
Apr 5, 7 AM $ 0.00625
+0.00%
$ 48,660 $ 1,714
Apr 5, 5 AM $ 0.0063
+0.00%
$ 49,083 $ 1,402
Apr 5, 1 AM $ 0.00632
-0.04%
$ 49,195 $ 1,395
Apr 5, 12 AM $ 0.00632
+2.37%
$ 49,192 $ 1,298
Apr 4, 12 AM $ 0.0061
+0.00%
$ 47,529 $ 1,449
Apr 3, 10 AM $ 0.00612
+0.00%
$ 47,657 $ 3,131
Apr 2, 7 PM $ 0.00604
+0.00%
$ 47,001 $ 6,975
Apr 2, 5 PM $ 0.00606
+0.00%
$ 47,195 $ 6,917
Apr 2, 3 PM $ 0.00603
+0.12%
$ 46,968 $ 6,842
Apr 2, 2 PM $ 0.00602
+1.33%
$ 46,907 $ 6,238
Apr 2, 1 PM $ 0.00594
+0.00%
$ 46,268 $ 5,595
Apr 2, 11 AM $ 0.00595
+2.02%
$ 46,300 $ 5,368
Apr 2, 10 AM $ 0.00585
-0.46%
$ 45,562 $ 4,411
Apr 2, 3 AM $ 0.00599
-0.92%
$ 46,679 $ 2,912
Apr 2, 2 AM $ 0.00608
-0.35%
$ 47,361 $ 2,345
Apr 2, 1 AM $ 0.00615
+1.40%
$ 47,864 $ 1,017
Apr 1, 12 AM $ 0.00599
+0.41%
$ 46,637 $ 1,376
Mar 31, 5 PM $ 0.00591
+0.00%
$ 45,995 $ 1,040
Mar 31, 10 AM $ 0.0058
-0.55%
$ 45,128 $ 766
Mar 31, 9 AM $ 0.00586
+0.00%
$ 45,625 $ 770
Mar 31, 4 AM $ 0.00594
-0.58%
$ 46,246 $ 711
Mar 30, 4 PM $ 0.00601
+0.00%
$ 46,809 $ 66
Mar 29, 6 PM $ 0.00592
+0.00%
$ 46,078 $ 791
Mar 29, 3 PM $ 0.00593
+0.00%
$ 46,206 $ 733
Mar 29, 2 PM $ 0.00593
-0.15%
$ 46,200 $ 732
Mar 29, 1 PM $ 0.00594
+0.00%
$ 46,277 $ 629
Mar 29, 10 AM $ 0.00593
-0.56%
$ 46,196 $ 539
Mar 28, 3 PM $ 0.00605
+0.00%
$ 47,113 $ 44
Mar 27, 9 AM $ 0.00615
-0.02%
$ 47,867 $ 21
Mar 25, 6 PM $ 0.00647
+0.00%
$ 50,379 $ 1,694
Mar 25, 5 PM $ 0.0065
+0.00%
$ 50,577 $ 2,244
Mar 25, 11 AM $ 0.00663
+0.00%
$ 51,603 $ 2,829
Mar 24, 10 PM $ 0.00663
+0.15%
$ 51,655 $ 3,116
Mar 24, 6 PM $ 0.00654
+0.00%
$ 50,887 $ 2,674
Mar 24, 5 PM $ 0.00655
-0.68%
$ 51,029 $ 2,672
Mar 24, 4 PM $ 0.0066
-0.14%
$ 51,402 $ 2,060
Mar 24, 1 PM $ 0.00651
+0.00%
$ 50,662 $ 1,328
Mar 23, 12 PM $ 0.00635
-0.87%
$ 49,477 $ 2,305
Mar 23, 11 AM $ 0.00622
+0.11%
$ 48,395 $ 2,206
Mar 23, 10 AM $ 0.00622
+0.00%
$ 48,443 $ 2,144
Mar 23, 8 AM $ 0.00622
-0.09%
$ 48,455 $ 2,139
Mar 22, 7 PM $ 0.00643
-0.11%
$ 50,083 $ 1,192
Mar 21, 11 PM $ 0.00652
+0.00%
$ 50,770 $ 358