Threshold Network Token Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00521
+0.00%
$ 40,540 $ 6,711
May 25, 2 AM $ 0.0052
+0.00%
$ 40,505 $ 6,578
May 25, 1 AM $ 0.0052
-0.20%
$ 40,478 $ 6,547
May 25, 12 AM $ 0.0052
-1.06%
$ 40,516 $ 6,502
May 24, 11 PM $ 0.00525
+0.00%
$ 40,850 $ 6,037
May 24, 6 PM $ 0.00524
-0.12%
$ 40,783 $ 5,392
May 24, 4 PM $ 0.00524
+0.00%
$ 40,793 $ 5,026
May 24, 2 PM $ 0.0053
+0.00%
$ 41,286 $ 4,849
May 24, 1 PM $ 0.00534
+0.00%
$ 41,568 $ 3,990
May 24, 9 AM $ 0.00537
+0.00%
$ 41,835 $ 4,916
May 24, 8 AM $ 0.00538
+0.00%
$ 41,890 $ 4,252
May 24, 7 AM $ 0.00539
+0.00%
$ 41,943 $ 3,844
May 24, 3 AM $ 0.0054
+0.00%
$ 42,033 $ 4,314
May 23, 5 PM $ 0.00531
+0.00%
$ 41,343 $ 15,573
May 23, 10 AM $ 0.00526
+0.00%
$ 40,974 $ 14,480
May 23, 8 AM $ 0.00529
+0.00%
$ 41,199 $ 13,052
May 23, 7 AM $ 0.00534
-0.01%
$ 41,561 $ 13,494
May 23, 5 AM $ 0.00535
-0.23%
$ 41,645 $ 13,252
May 23, 2 AM $ 0.00535
+1.24%
$ 41,675 $ 14,588
May 23, 1 AM $ 0.00528
+0.00%
$ 41,092 $ 9,312
May 23, 12 AM $ 0.00529
-0.16%
$ 41,183 $ 9,861
May 22, 11 PM $ 0.00531
-0.01%
$ 41,365 $ 9,311
May 22, 7 PM $ 0.00538
-0.64%
$ 41,870 $ 10,884
May 22, 6 PM $ 0.00542
-0.61%
$ 42,201 $ 8,645
May 22, 10 AM $ 0.00548
+0.00%
$ 42,701 $ 10,557
May 22, 8 AM $ 0.00549
+0.41%
$ 42,777 $ 10,527
May 22, 6 AM $ 0.00547
-0.61%
$ 42,614 $ 10,094
May 22, 4 AM $ 0.00552
+0.02%
$ 42,947 $ 9,804
May 22, 3 AM $ 0.00551
+0.11%
$ 42,884 $ 9,778
May 22, 2 AM $ 0.0055
+2.33%
$ 42,801 $ 9,712
May 22, 1 AM $ 0.00537
+0.00%
$ 41,801 $ 6,345
May 22, 12 AM $ 0.00537
+0.00%
$ 41,847 $ 6,056
May 21, 9 PM $ 0.00538
+0.44%
$ 41,883 $ 5,702
May 21, 8 PM $ 0.00534
+0.00%
$ 41,576 $ 3,610
May 21, 11 AM $ 0.0053
+0.23%
$ 41,268 $ 2,989
May 20, 6 PM $ 0.00529
-0.40%
$ 41,227 $ 1,288
May 20, 5 PM $ 0.00531
+0.13%
$ 41,382 $ 832
May 20, 3 PM $ 0.00531
+0.19%
$ 41,372 $ 813
May 20, 2 PM $ 0.00529
+0.00%
$ 41,161 $ 758
May 20, 1 PM $ 0.0053
-0.26%
$ 41,274 $ 752
May 20, 8 AM $ 0.00539
+0.00%
$ 41,989 $ 308
May 19, 4 AM $ 0.00535
+0.00%
$ 41,666 $ 1,260
May 18, 11 PM $ 0.00537
-0.02%
$ 41,786 $ 4,889
May 18, 9 PM $ 0.00536
-3.46%
$ 41,769 $ 4,979
May 18, 2 PM $ 0.00534
+0.00%
$ 41,613 $ 4,941
May 18, 9 AM $ 0.00536
-0.50%
$ 41,739 $ 5,738
May 18, 8 AM $ 0.00541
+0.00%
$ 42,142 $ 5,087
May 18, 6 AM $ 0.00544
+0.08%
$ 42,349 $ 4,855
May 18, 4 AM $ 0.00539
+1.62%
$ 41,964 $ 4,551
May 18, 2 AM $ 0.00552
+0.00%
$ 42,987 $ 3,746