Threshold Network Token Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0037
-0.28%
$ 32,425 $ 3,766
Aug 9, 4 AM $ 0.00371
+0.13%
$ 32,479 $ 3,536
Aug 9, 3 AM $ 0.0037
+0.00%
$ 32,406 $ 3,262
Aug 9, 2 AM $ 0.0037
-0.37%
$ 32,392 $ 3,193
Aug 9, 1 AM $ 0.00371
+0.09%
$ 32,535 $ 2,637
Aug 9, 12 AM $ 0.00371
-0.13%
$ 32,465 $ 2,497
Aug 8, 11 PM $ 0.00371
+1.10%
$ 32,467 $ 1,024
Aug 8, 8 PM $ 0.00361
+0.03%
$ 31,625 $ 972
Aug 8, 7 PM $ 0.0036
+0.22%
$ 31,575 $ 731
Aug 8, 3 PM $ 0.00359
+0.03%
$ 31,473 $ 561
Aug 8, 2 PM $ 0.00359
+0.72%
$ 31,448 $ 470
Aug 8, 9 AM $ 0.00356
+0.00%
$ 31,144 $ 120
Aug 8, 8 AM $ 0.00355
+0.00%
$ 31,113 $ 8
Aug 8, 5 AM $ 0.00356
+0.00%
$ 31,156 $ 7
Aug 7, 5 PM $ 0.00354
+0.00%
$ 31,009 $ 77
Aug 7, 9 AM $ 0.00354
+0.00%
$ 31,029 $ 2,633
Aug 6, 10 PM $ 0.00352
+0.02%
$ 30,844 $ 2,716
Aug 6, 8 PM $ 0.00352
+0.00%
$ 30,796 $ 2,728
Aug 6, 6 PM $ 0.00351
+0.00%
$ 30,779 $ 2,949
Aug 6, 5 PM $ 0.00353
+0.00%
$ 30,929 $ 2,926
Aug 6, 4 PM $ 0.00353
+0.00%
$ 30,920 $ 2,866
Aug 6, 3 PM $ 0.00354
+0.14%
$ 30,998 $ 3,529
Aug 6, 2 PM $ 0.00353
+0.00%
$ 30,954 $ 3,534
Aug 6, 11 AM $ 0.00353
+0.00%
$ 30,915 $ 4,169
Aug 6, 10 AM $ 0.00355
+4.90%
$ 31,064 $ 4,164
Aug 6, 8 AM $ 0.00338
+0.00%
$ 29,606 $ 1,758
Aug 6, 4 AM $ 0.00337
+0.00%
$ 29,476 $ 2,062
Aug 6, 3 AM $ 0.00336
+0.00%
$ 29,463 $ 2,801
Aug 5, 10 PM $ 0.00337
+0.00%
$ 29,542 $ 2,770
Aug 5, 7 PM $ 0.00338
-0.12%
$ 29,573 $ 2,617
Aug 5, 4 PM $ 0.00337
+0.00%
$ 29,510 $ 2,772
Aug 5, 3 PM $ 0.00336
-0.90%
$ 29,426 $ 2,152
Aug 5, 2 PM $ 0.00337
-1.09%
$ 29,515 $ 2,242
Aug 5, 12 PM $ 0.00342
+0.57%
$ 29,923 $ 2,694
Aug 5, 10 AM $ 0.00341
+0.00%
$ 29,854 $ 2,516
Aug 5, 7 AM $ 0.0034
+0.00%
$ 29,777 $ 2,747
Aug 5, 6 AM $ 0.00339
+0.00%
$ 29,713 $ 2,525
Aug 5, 5 AM $ 0.00342
+0.00%
$ 29,920 $ 2,462
Aug 5, 4 AM $ 0.0034
-0.25%
$ 29,760 $ 2,593
Aug 5, 3 AM $ 0.0034
+0.72%
$ 29,792 $ 2,163
Aug 5, 1 AM $ 0.00336
+0.00%
$ 29,389 $ 2,321
Aug 4, 8 PM $ 0.00338
+0.00%
$ 29,599 $ 2,346
Aug 4, 4 PM $ 0.00336
+0.13%
$ 29,463 $ 2,928
Aug 4, 2 PM $ 0.00334
+0.10%
$ 29,213 $ 3,097
Aug 4, 1 PM $ 0.00335
-0.04%
$ 29,320 $ 3,535
Aug 4, 12 PM $ 0.00335
-0.15%
$ 29,346 $ 4,131
Aug 4, 11 AM $ 0.00339
+0.00%
$ 29,680 $ 4,888
Aug 4, 10 AM $ 0.00336
+0.00%
$ 29,444 $ 4,966
Aug 4, 7 AM $ 0.00338
+0.00%
$ 29,580 $ 6,927
Aug 4, 4 AM $ 0.00339
-0.02%
$ 29,708 $ 6,930