Threshold Network Token Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00663
+0.00%
$ 51,662 $ 60
Mar 20, 1 AM $ 0.00658
+1.57%
$ 51,196 $ 336
Mar 20, 12 AM $ 0.00647
+0.00%
$ 50,368 $ 43
Mar 18, 7 PM $ 0.00664
+0.00%
$ 51,679 $ 4,433
Mar 18, 5 PM $ 0.00662
-0.04%
$ 51,542 $ 4,264
Mar 18, 4 PM $ 0.00659
+0.00%
$ 51,328 $ 4,347
Mar 18, 1 PM $ 0.0067
-0.66%
$ 52,198 $ 5,457
Mar 18, 12 PM $ 0.00686
-0.09%
$ 53,446 $ 5,219
Mar 18, 9 AM $ 0.007
-0.14%
$ 54,512 $ 6,123
Mar 18, 4 AM $ 0.00713
+0.00%
$ 55,551 $ 6,093
Mar 18, 3 AM $ 0.00722
-0.60%
$ 56,228 $ 5,516
Mar 18, 2 AM $ 0.00734
+1.03%
$ 57,156 $ 4,910
Mar 18, 1 AM $ 0.00719
+1.36%
$ 56,006 $ 4,168
Mar 18, 12 AM $ 0.00703
+1.11%
$ 54,737 $ 3,416
Mar 17, 10 PM $ 0.00699
+0.00%
$ 54,423 $ 2,832
Mar 17, 9 PM $ 0.00699
+4.28%
$ 54,414 $ 2,832
Mar 17, 8 PM $ 0.00699
-0.02%
$ 54,420 $ 2,732
Mar 17, 7 PM $ 0.00698
+0.00%
$ 54,381 $ 2,695
Mar 17, 5 PM $ 0.00694
+0.38%
$ 54,017 $ 2,631
Mar 17, 2 PM $ 0.00697
-0.83%
$ 54,235 $ 2,334
Mar 17, 11 AM $ 0.00692
+0.26%
$ 53,919 $ 1,363
Mar 17, 10 AM $ 0.00688
+1.43%
$ 53,559 $ 1,202
Mar 15, 2 AM $ 0.00644
+0.00%
$ 50,125 $ 442
Mar 14, 6 AM $ 0.00642
-0.30%
$ 49,977 $ 363
Mar 13, 12 PM $ 0.00669
+0.00%
$ 52,127 $ 304
Mar 12, 2 AM $ 0.00651
+0.00%
$ 50,679 $ 3,025
Mar 11, 10 PM $ 0.00658
+0.00%
$ 51,243 $ 2,818
Mar 11, 8 PM $ 0.00657
+0.00%
$ 51,184 $ 2,757
Mar 11, 6 PM $ 0.0066
+0.00%
$ 51,365 $ 2,739
Mar 4, 8 PM $ 0.00649
+0.00%
$ 50,541 $ 0
Oct 12, 12 AM $ 0.012
+0.00%
$ -- $ 0
Oct 9, 9 AM $ 0.015
+0.00%
$ 136,607 $ 59,777
Oct 9, 8 AM $ 0.0151
-1.07%
$ 137,043 $ 58,938
Oct 9, 5 AM $ 0.0153
+0.00%
$ 138,682 $ 58,221
Oct 9, 4 AM $ 0.0153
+0.00%
$ 138,681 $ 58,152
Oct 9, 3 AM $ 0.0153
+2.61%
$ 138,724 $ 57,542
Oct 9, 2 AM $ 0.0149
-0.37%
$ 135,466 $ 47,871
Oct 9, 1 AM $ 0.015
-0.42%
$ 136,059 $ 47,580
Oct 9, 12 AM $ 0.015
+0.00%
$ 136,601 $ 47,546
Oct 8, 10 PM $ 0.0151
+0.00%
$ 136,622 $ 44,032
Oct 8, 11 AM $ 0.015
-0.65%
$ -- $ 42,779
Oct 8, 10 AM $ 0.0151
+0.00%
$ -- $ 33,527
Oct 8, 9 AM $ 0.0151
+1.02%
$ -- $ 32,254
Oct 8, 8 AM $ 0.015
+1.78%
$ -- $ 31,777
Oct 8, 3 AM $ 0.0147
-0.56%
$ -- $ 28,262
Oct 8, 2 AM $ 0.0148
+0.00%
$ -- $ 27,325
Oct 7, 6 PM $ 0.0146
-0.57%
$ -- $ 24,758
Oct 7, 5 PM $ 0.0147
+0.31%
$ -- $ 24,762
Oct 7, 4 PM $ 0.0146
-2.47%
$ -- $ 17,262
Oct 7, 3 PM $ 0.015
-0.36%
$ -- $ 15,549