Threshold Network Token Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00565
+0.00%
$ 43,955 $ 3,325
May 17, 11 PM $ 0.00565
-0.41%
$ 43,983 $ 2,498
May 17, 1 PM $ 0.00571
-0.10%
$ 44,496 $ 430
May 16, 2 PM $ 0.00569
+0.00%
$ 44,302 $ 8,675
May 16, 9 AM $ 0.00571
+0.00%
$ 44,441 $ 10,334
May 16, 7 AM $ 0.00574
-0.84%
$ 44,707 $ 10,696
May 16, 6 AM $ 0.00579
-0.21%
$ 45,116 $ 9,867
May 16, 1 AM $ 0.00581
+0.00%
$ 45,226 $ 7,643
May 16, 12 AM $ 0.00578
+0.31%
$ 45,024 $ 5,637
May 15, 5 PM $ 0.00578
+0.28%
$ 44,988 $ 5,395
May 15, 2 PM $ 0.00577
+0.00%
$ 44,921 $ 4,159
May 15, 1 PM $ 0.00577
+0.00%
$ 44,948 $ 4,144
May 15, 11 AM $ 0.00588
-0.05%
$ 45,779 $ 3,729
May 15, 10 AM $ 0.00587
-0.03%
$ 45,712 $ 3,007
May 15, 9 AM $ 0.00589
-1.41%
$ 45,883 $ 2,465
May 14, 10 PM $ 0.00607
-0.12%
$ 47,246 $ 2,268
May 14, 9 PM $ 0.00607
+0.20%
$ 47,271 $ 2,459
May 14, 8 PM $ 0.00606
-1.51%
$ 47,173 $ 3,268
May 14, 9 AM $ 0.00603
+0.00%
$ 46,950 $ 2,806
May 14, 3 AM $ 0.00601
-0.40%
$ 46,785 $ 2,511
May 13, 10 PM $ 0.00602
-0.08%
$ 46,897 $ 2,187
May 13, 9 PM $ 0.00603
-0.39%
$ 46,981 $ 1,282
May 13, 3 PM $ 0.00607
+0.00%
$ 47,289 $ 1,277
May 13, 6 AM $ 0.00619
+0.00%
$ 48,200 $ 3,695
May 12, 6 PM $ 0.00614
+0.00%
$ 47,820 $ 3,323
May 12, 5 PM $ 0.00614
+0.00%
$ 47,785 $ 3,120
May 12, 2 PM $ 0.00619
-0.82%
$ 48,162 $ 2,520
May 11, 2 PM $ 0.00627
-0.01%
$ 48,844 $ 5,362
May 11, 3 AM $ 0.00625
-0.52%
$ 48,695 $ 8,987
May 10, 8 PM $ 0.00628
+0.00%
$ 48,937 $ 10,845
May 10, 7 PM $ 0.00628
+0.00%
$ 48,867 $ 10,509
May 10, 6 PM $ 0.00627
+0.21%
$ 48,844 $ 9,960
May 10, 5 PM $ 0.00626
+0.54%
$ 48,716 $ 9,893
May 10, 4 PM $ 0.00621
+0.00%
$ 48,333 $ 8,362
May 10, 3 PM $ 0.00621
+0.51%
$ 48,322 $ 8,271
May 10, 2 PM $ 0.00617
+0.10%
$ 48,042 $ 6,765
May 10, 12 PM $ 0.00616
+0.00%
$ 47,929 $ 7,315
May 10, 11 AM $ 0.00616
+0.00%
$ 47,967 $ 7,330
May 10, 10 AM $ 0.00616
+0.00%
$ 47,944 $ 7,282
May 10, 9 AM $ 0.00615
-0.78%
$ 47,892 $ 7,278
May 10, 6 AM $ 0.00617
+0.00%
$ 48,068 $ 6,948
May 10, 2 AM $ 0.00615
+0.00%
$ 47,858 $ 7,682
May 10, 1 AM $ 0.00617
-0.91%
$ 48,031 $ 7,422
May 10, 12 AM $ 0.00623
-0.23%
$ 48,505 $ 6,264
May 9, 9 PM $ 0.00626
+0.00%
$ 48,705 $ 5,967
May 9, 2 PM $ 0.00624
-0.13%
$ 48,611 $ 15,697
May 9, 12 PM $ 0.00625
+0.00%
$ 48,678 $ 14,612
May 9, 10 AM $ 0.00625
+0.00%
$ 48,689 $ 14,278
May 9, 9 AM $ 0.00626
-0.13%
$ 48,744 $ 13,993
May 9, 6 AM $ 0.00628
-0.67%
$ 48,892 $ 13,425