Threshold Network Token Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00339
-0.06%
$ 29,730 $ 7,122
Aug 3, 11 PM $ 0.00341
+0.00%
$ 29,909 $ 7,808
Aug 3, 8 PM $ 0.00342
-0.09%
$ 29,995 $ 7,857
Aug 3, 7 PM $ 0.00343
-0.92%
$ 30,016 $ 7,813
Aug 3, 6 PM $ 0.00346
+0.00%
$ 30,265 $ 7,437
Aug 3, 5 PM $ 0.00345
-0.17%
$ 30,193 $ 7,440
Aug 3, 4 PM $ 0.00346
+0.00%
$ 30,296 $ 7,158
Aug 3, 3 PM $ 0.00347
-0.14%
$ 30,403 $ 7,074
Aug 3, 2 PM $ 0.00348
+0.99%
$ 30,473 $ 6,967
Aug 3, 1 PM $ 0.00347
+0.29%
$ 30,351 $ 6,589
Aug 3, 12 PM $ 0.00345
-1.66%
$ 30,244 $ 7,484
Aug 3, 11 AM $ 0.00337
+0.00%
$ 29,533 $ 5,621
Aug 3, 10 AM $ 0.00337
+0.00%
$ 29,523 $ 5,805
Aug 3, 9 AM $ 0.00336
+1.95%
$ 29,420 $ 4,686
Aug 3, 5 AM $ 0.00327
-0.46%
$ 28,650 $ 4,430
Aug 3, 2 AM $ 0.00327
+0.21%
$ 28,672 $ 4,964
Aug 3, 1 AM $ 0.00327
+0.00%
$ 28,684 $ 4,687
Aug 3, 12 AM $ 0.00331
+0.00%
$ 28,949 $ 4,463
Aug 2, 11 PM $ 0.00331
-0.49%
$ 28,953 $ 4,468
Aug 2, 8 PM $ 0.00333
+0.09%
$ 29,160 $ 3,807
Aug 2, 7 PM $ 0.00333
+0.00%
$ 29,177 $ 4,240
Aug 2, 5 PM $ 0.0033
+0.00%
$ 28,902 $ 4,244
Aug 2, 4 PM $ 0.0033
-0.37%
$ 28,896 $ 4,238
Aug 2, 3 PM $ 0.0033
-0.59%
$ 28,862 $ 4,200
Aug 2, 2 PM $ 0.00331
+0.27%
$ 28,986 $ 4,256
Aug 2, 1 PM $ 0.0033
-0.82%
$ 28,914 $ 4,042
Aug 2, 12 PM $ 0.00334
-0.12%
$ 29,255 $ 3,119
Aug 2, 11 AM $ 0.00336
+0.01%
$ 23,704 $ 2,860
Aug 2, 7 AM $ 0.00339
-0.37%
$ 23,914 $ 2,473
Aug 2, 6 AM $ 0.0034
+0.00%
$ 24,025 $ 2,309
Aug 2, 5 AM $ 0.00341
-0.10%
$ 24,068 $ 1,856
Aug 2, 4 AM $ 0.00344
+0.00%
$ 24,255 $ 1,508
Aug 2, 2 AM $ 0.00344
+0.00%
$ 24,267 $ 1,460
Aug 1, 11 PM $ 0.0034
+0.00%
$ 24,001 $ 1,506
Aug 1, 8 PM $ 0.00338
+0.22%
$ 23,862 $ 2,461
Aug 1, 7 PM $ 0.00341
+0.00%
$ 24,043 $ 2,264
Aug 1, 3 PM $ 0.00343
-0.06%
$ 24,195 $ 2,243
Aug 1, 2 PM $ 0.00343
-0.01%
$ 24,195 $ 2,158
Aug 1, 1 PM $ 0.00343
+0.27%
$ 24,201 $ 3,017
Aug 1, 12 PM $ 0.00344
+0.00%
$ 24,277 $ 3,076
Aug 1, 7 AM $ 0.00341
+0.00%
$ 24,052 $ 4,014
Aug 1, 6 AM $ 0.00339
+1.27%
$ 23,957 $ 3,868
Aug 1, 2 AM $ 0.00336
+0.00%
$ 23,727 $ 6,051
Aug 1, 1 AM $ 0.00335
+0.00%
$ 23,647 $ 6,083
Jul 31, 10 PM $ 0.00337
+1.21%
$ 23,819 $ 5,393
Jul 31, 8 PM $ 0.00333
+0.19%
$ 23,479 $ 6,267
Jul 31, 3 PM $ 0.00331
+0.00%
$ 23,389 $ 7,894
Jul 31, 1 PM $ 0.00337
+1.90%
$ 23,771 $ 8,983
Jul 31, 11 AM $ 0.00331
-0.01%
$ 23,378 $ 7,735
Jul 31, 10 AM $ 0.00331
+0.00%
$ 23,345 $ 7,878