Threshold Network Token Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00632
+0.29%
$ 49,239 $ 11,889
May 8, 10 PM $ 0.00629
+0.00%
$ 49,012 $ 10,889
May 8, 9 PM $ 0.0063
+0.35%
$ 49,081 $ 10,611
May 8, 8 PM $ 0.00628
+0.06%
$ 48,880 $ 8,758
May 8, 7 PM $ 0.0063
+3.51%
$ 49,016 $ 8,322
May 8, 6 PM $ 0.00604
+0.25%
$ 47,027 $ 3,542
May 8, 5 PM $ 0.00601
+0.28%
$ 46,817 $ 3,539
May 8, 3 PM $ 0.00598
-0.13%
$ 46,583 $ 3,569
May 7, 6 PM $ 0.00598
+0.28%
$ 46,544 $ 2,398
May 7, 5 PM $ 0.00595
+0.21%
$ 46,357 $ 1,510
May 7, 4 PM $ 0.00594
+0.00%
$ 46,265 $ 33
May 6, 1 PM $ 0.00612
+0.00%
$ 47,617 $ 2,800
May 6, 3 AM $ 0.00607
+0.68%
$ 47,260 $ 4,670
May 6, 1 AM $ 0.006
+0.10%
$ 46,750 $ 3,177
May 5, 9 AM $ 0.006
+0.00%
$ 46,748 $ 3,479
May 5, 5 AM $ 0.006
+0.21%
$ 46,713 $ 3,176
May 4, 8 PM $ 0.00592
+0.02%
$ 46,112 $ 1,990
May 4, 7 PM $ 0.00594
-0.47%
$ 46,225 $ 1,359
May 4, 10 AM $ 0.00586
+0.00%
$ 45,637 $ 120
May 2, 1 AM $ 0.0058
+0.00%
$ 45,168 $ 3,548
May 1, 11 PM $ 0.00579
+0.11%
$ 45,086 $ 3,255
May 1, 10 PM $ 0.00577
+0.00%
$ 44,938 $ 3,123
May 1, 9 PM $ 0.00577
-0.39%
$ 44,905 $ 3,032
May 1, 8 PM $ 0.00579
+0.00%
$ 45,097 $ 3,022
May 1, 6 PM $ 0.00579
+0.00%
$ 45,105 $ 3,913
May 1, 5 PM $ 0.00579
-0.60%
$ 45,107 $ 3,914
May 1, 2 PM $ 0.00581
-0.09%
$ 45,242 $ 3,134
May 1, 1 PM $ 0.00586
-0.28%
$ 45,652 $ 2,867
May 1, 12 PM $ 0.00589
+2.05%
$ 45,881 $ 2,680
May 1, 11 AM $ 0.00562
+0.08%
$ 43,792 $ 2,061
May 1, 10 AM $ 0.00594
-0.08%
$ 46,237 $ 1,289
May 1, 2 AM $ 0.0059
+0.00%
$ 45,970 $ 1,047
Apr 29, 6 PM $ 0.00589
-0.37%
$ 45,840 $ 1,753
Apr 29, 5 PM $ 0.00592
+0.00%
$ 46,065 $ 1,333
Apr 29, 3 PM $ 0.00594
-0.84%
$ 46,252 $ 1,333
Apr 29, 2 PM $ 0.00599
-0.46%
$ 46,625 $ 932
Apr 27, 7 AM $ 0.00614
-0.15%
$ 47,776 $ 666
Apr 26, 8 AM $ 0.00618
+0.01%
$ 48,096 $ 58
Apr 23, 7 PM $ 0.00615
+0.00%
$ 47,887 $ 2,088
Apr 23, 6 PM $ 0.00615
+0.00%
$ 47,904 $ 2,103
Apr 23, 12 PM $ 0.00612
+0.00%
$ 47,615 $ 3,131
Apr 23, 9 AM $ 0.00613
-0.05%
$ 47,757 $ 3,292
Apr 23, 3 AM $ 0.00616
-0.25%
$ 47,988 $ 3,218
Apr 23, 1 AM $ 0.00621
-1.09%
$ 48,327 $ 3,865
Apr 22, 6 PM $ 0.00636
+0.12%
$ 49,518 $ 3,836
Apr 22, 5 PM $ 0.00636
-0.15%
$ 49,524 $ 3,632
Apr 22, 1 PM $ 0.00635
-0.12%
$ 49,448 $ 3,298
Apr 22, 10 AM $ 0.0064
-0.08%
$ 49,808 $ 2,557
Apr 22, 5 AM $ 0.00644
+0.00%
$ 50,136 $ 2,124
Apr 22, 3 AM $ 0.0064
+0.00%
$ 49,820 $ 1,963