Threshold Network Token Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00635
-0.29%
$ 49,420 $ 1,668
Apr 22, 1 AM $ 0.00637
-0.19%
$ 49,579 $ 1,350
Apr 22, 12 AM $ 0.0064
+0.66%
$ 49,861 $ 1,031
Apr 21, 11 PM $ 0.00637
+0.38%
$ 49,578 $ 191
Apr 21, 12 PM $ 0.00638
+0.00%
$ 49,712 $ 4
Apr 21, 11 AM $ 0.00638
+0.00%
$ 49,664 $ 297
Apr 20, 11 AM $ 0.00626
+0.13%
$ 48,747 $ 1,257
Apr 19, 12 PM $ 0.00621
+0.00%
$ 48,339 $ 1,551
Apr 19, 2 AM $ 0.00621
-0.03%
$ 48,346 $ 2,069
Apr 19, 1 AM $ 0.00623
-1.63%
$ 48,504 $ 2,318
Apr 19, 12 AM $ 0.00636
-0.09%
$ 49,505 $ 1,808
Apr 18, 2 PM $ 0.00638
+0.00%
$ 49,653 $ 2,469
Apr 18, 12 PM $ 0.00641
-0.21%
$ 49,893 $ 2,240
Apr 18, 2 AM $ 0.0066
+0.00%
$ 51,359 $ 3,477
Apr 18, 1 AM $ 0.00662
+0.00%
$ 51,539 $ 3,175
Apr 17, 5 PM $ 0.00671
+0.00%
$ 52,209 $ 2,941
Apr 17, 4 PM $ 0.00671
+0.00%
$ 52,208 $ 2,930
Apr 17, 3 PM $ 0.0067
+0.40%
$ 52,178 $ 2,721
Apr 17, 2 PM $ 0.00666
+1.08%
$ 51,841 $ 2,133
Apr 17, 11 AM $ 0.00651
+0.00%
$ 50,698 $ 2,322
Apr 17, 10 AM $ 0.00656
+0.00%
$ 51,061 $ 2,037
Apr 17, 2 AM $ 0.00632
+0.00%
$ 49,184 $ 1,989
Apr 16, 6 PM $ 0.00627
+0.00%
$ 48,793 $ 1,932
Apr 16, 4 PM $ 0.00629
+0.00%
$ 48,968 $ 1,772
Apr 16, 2 PM $ 0.00622
+0.59%
$ 48,443 $ 1,695
Apr 16, 1 PM $ 0.0058
+0.00%
$ 45,178 $ 991
Apr 14, 3 PM $ 0.00618
-0.05%
$ 48,102 $ 1,361
Apr 14, 2 PM $ 0.00619
+0.00%
$ 48,189 $ 1,860
Apr 14, 11 AM $ 0.00612
+0.00%
$ 47,683 $ 1,860
Apr 14, 10 AM $ 0.00613
-0.41%
$ 47,761 $ 1,774
Apr 13, 10 PM $ 0.00618
+1.28%
$ 48,141 $ 1,963
Apr 13, 9 PM $ 0.0061
+0.07%
$ 47,530 $ 1,964
Apr 13, 8 PM $ 0.00611
+0.00%
$ 47,570 $ 2,158
Apr 13, 5 PM $ 0.00605
-0.75%
$ 47,084 $ 2,774
Apr 13, 3 PM $ 0.00613
-0.22%
$ 47,764 $ 2,426
Apr 13, 2 PM $ 0.00613
+0.00%
$ 47,700 $ 2,040
Apr 12, 9 PM $ 0.00618
+0.03%
$ 48,085 $ 1,095
Apr 12, 8 PM $ 0.00616
+0.07%
$ 47,964 $ 1,012
Apr 12, 7 PM $ 0.00616
+0.03%
$ 47,935 $ 999
Apr 12, 6 PM $ 0.00616
+0.74%
$ 47,941 $ 977
Apr 12, 5 PM $ 0.00604
+0.00%
$ 47,005 $ 263
Apr 12, 12 AM $ 0.00619
-0.07%
$ 48,226 $ 2,896
Apr 11, 4 PM $ 0.00617
+0.00%
$ 48,038 $ 2,626
Apr 11, 2 PM $ 0.00616
-0.13%
$ 47,937 $ 2,847
Apr 11, 1 PM $ 0.00616
+0.00%
$ 47,994 $ 2,764
Apr 11, 12 PM $ 0.00616
+0.00%
$ 47,959 $ 2,373
Apr 11, 11 AM $ 0.00615
-0.19%
$ 47,902 $ 2,308
Apr 11, 10 AM $ 0.00615
+0.28%
$ 47,898 $ 1,730
Apr 11, 6 AM $ 0.00617
+0.00%
$ -- $ 908
Apr 9, 10 PM $ 0.00624
+0.00%
$ 48,578 $ 13,653