Threshold Network Token Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00354
+0.00%
$ 24,977 $ 6,291
Jul 28, 2 PM $ 0.00348
-0.05%
$ 24,546 $ 6,860
Jul 28, 1 PM $ 0.00348
+0.00%
$ 24,586 $ 5,960
Jul 28, 12 PM $ 0.0034
+0.00%
$ 24,013 $ 5,809
Jul 28, 10 AM $ 0.00344
-0.30%
$ 24,250 $ 5,900
Jul 28, 8 AM $ 0.00339
+0.00%
$ 23,966 $ 5,626
Jul 28, 7 AM $ 0.0034
+0.17%
$ 24,027 $ 3,740
Jul 28, 4 AM $ 0.00332
+0.17%
$ 23,470 $ 3,819
Jul 28, 2 AM $ 0.00329
-0.17%
$ 23,231 $ 4,111
Jul 28, 1 AM $ 0.00338
+0.00%
$ 23,830 $ 4,558
Jul 28, 12 AM $ 0.00343
+0.00%
$ 24,222 $ 4,515
Jul 27, 7 PM $ 0.00343
+0.02%
$ 24,206 $ 5,871
Jul 27, 6 PM $ 0.00343
-0.48%
$ 24,235 $ 5,706
Jul 27, 5 PM $ 0.00347
-0.55%
$ 24,482 $ 5,240
Jul 27, 4 PM $ 0.0035
-0.19%
$ 24,705 $ 4,333
Jul 27, 3 PM $ 0.00349
+0.00%
$ 24,607 $ 3,241
Jul 27, 2 PM $ 0.00352
+0.00%
$ 24,860 $ 3,711
Jul 27, 11 AM $ 0.00357
+0.03%
$ 25,225 $ 4,692
Jul 27, 8 AM $ 0.00357
+0.00%
$ 25,200 $ 4,551
Jul 27, 5 AM $ 0.00358
+0.00%
$ 25,249 $ 4,553
Jul 27, 4 AM $ 0.00358
+0.00%
$ 25,304 $ 4,231
Jul 27, 2 AM $ 0.00356
+0.17%
$ 25,140 $ 4,388
Jul 27, 1 AM $ 0.00355
-0.20%
$ 25,084 $ 3,374
Jul 27, 12 AM $ 0.00357
+0.00%
$ 25,234 $ 6,187
Jul 26, 11 PM $ 0.00359
+0.00%
$ 25,317 $ 6,120
Jul 26, 10 PM $ 0.00358
-0.47%
$ 25,242 $ 6,121
Jul 26, 9 PM $ 0.00357
+0.12%
$ 25,232 $ 5,593
Jul 26, 6 PM $ 0.00357
-0.03%
$ 25,204 $ 5,355
Jul 26, 3 PM $ 0.00357
+0.00%
$ 25,238 $ 4,994
Jul 26, 2 PM $ 0.00358
+0.35%
$ 25,291 $ 4,823
Jul 26, 1 PM $ 0.00357
-0.17%
$ 25,226 $ 4,242
Jul 26, 12 PM $ 0.00359
-0.02%
$ 23,901 $ 3,860
Jul 26, 3 AM $ 0.00359
-0.16%
$ 23,867 $ 3,647
Jul 26, 1 AM $ 0.0036
+0.00%
$ 23,918 $ 3,447
Jul 26, 12 AM $ 0.00359
-1.12%
$ 23,857 $ 4,180
Jul 25, 10 PM $ 0.00364
-0.08%
$ 24,210 $ 1,414
Jul 25, 9 PM $ 0.00364
+0.28%
$ 24,226 $ 1,034
Jul 25, 8 PM $ 0.00364
+0.00%
$ 24,239 $ 1,035
Jul 25, 7 PM $ 0.00365
+0.00%
$ 24,272 $ 1,028
Jul 25, 5 PM $ 0.00363
+0.00%
$ 24,172 $ 1,029
Jul 25, 4 PM $ 0.00365
+0.00%
$ 24,256 $ 1,026
Jul 25, 3 PM $ 0.00369
+0.00%
$ 24,565 $ 1,023
Jul 25, 2 PM $ 0.00364
+0.00%
$ 24,224 $ 1,016
Jul 25, 1 PM $ 0.00362
+0.00%
$ 24,100 $ 1,376
Jul 25, 12 PM $ 0.00365
+0.00%
$ 24,278 $ 1,465
Jul 25, 10 AM $ 0.00365
+0.00%
$ 24,281 $ 3,646
Jul 25, 9 AM $ 0.00364
+0.00%
$ 24,224 $ 3,650
Jul 25, 8 AM $ 0.00365
+0.00%
$ 24,264 $ 3,664
Jul 25, 7 AM $ 0.00366
+0.00%
$ 24,367 $ 3,650
Jul 25, 5 AM $ 0.00365
+0.00%
$ 24,296 $ 3,637