Threshold Network Token Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00365
+0.00%
$ 24,296 $ 3,637
Jul 25, 1 AM $ 0.00364
+0.00%
$ 24,225 $ 4,856
Jul 24, 1 PM $ 0.0036
+0.18%
$ 23,950 $ 6,148
Jul 24, 12 PM $ 0.00365
+0.15%
$ 24,257 $ 6,491
Jul 24, 11 AM $ 0.00365
+2.78%
$ 24,252 $ 5,898
Jul 24, 9 AM $ 0.00357
+0.00%
$ 23,723 $ 4,173
Jul 24, 3 AM $ 0.00358
-1.42%
$ 23,788 $ 4,173
Jul 24, 2 AM $ 0.00364
-0.37%
$ 24,200 $ 2,707
Jul 24, 1 AM $ 0.00365
+0.00%
$ 24,297 $ 1,973
Jul 24, 12 AM $ 0.00365
-0.35%
$ 24,265 $ 1,890
Jul 23, 11 PM $ 0.00366
-0.02%
$ 24,324 $ 1,632
Jul 23, 8 PM $ 0.00365
+0.19%
$ 24,270 $ 1,334
Jul 23, 5 PM $ 0.00362
+0.00%
$ 24,068 $ 1,437
Jul 23, 4 PM $ 0.00362
+0.13%
$ 24,101 $ 1,355
Jul 23, 3 PM $ 0.00362
+0.00%
$ 24,067 $ 588
Jul 23, 1 PM $ 0.00361
+0.00%
$ 23,998 $ 294
Jul 22, 5 PM $ 0.00367
-0.07%
$ 24,437 $ 288
Jul 22, 4 PM $ 0.00366
+0.00%
$ 24,365 $ 283
Jul 22, 12 PM $ 0.00366
+0.00%
$ 24,359 $ 260
Jul 22, 11 AM $ 0.00367
+0.13%
$ 24,405 $ 158
Jul 22, 8 AM $ 0.00365
+0.00%
$ 24,291 $ 140
Jul 22, 7 AM $ 0.00365
+0.09%
$ 24,309 $ 139
Jul 21, 10 PM $ 0.00367
-0.05%
$ 24,434 $ 195
Jul 21, 12 PM $ 0.00367
+0.01%
$ 24,400 $ 913
Jul 21, 11 AM $ 0.00367
+0.00%
$ 24,412 $ 1,331
Jul 21, 9 AM $ 0.00367
-0.02%
$ 24,403 $ 1,382
Jul 21, 8 AM $ 0.00367
+0.00%
$ 24,396 $ 1,383
Jul 21, 5 AM $ 0.00363
+0.00%
$ 24,121 $ 1,867
Jul 20, 9 PM $ 0.00361
+0.00%
$ 24,007 $ 4,143
Jul 20, 5 PM $ 0.00363
+0.00%
$ 24,119 $ 5,222
Jul 20, 3 PM $ 0.00359
+0.82%
$ 23,883 $ 5,994
Jul 20, 2 PM $ 0.00356
-0.19%
$ 23,691 $ 5,986
Jul 20, 1 PM $ 0.00358
+0.00%
$ -- $ 6,199
Jul 20, 12 PM $ 0.00358
-1.35%
$ 23,821 $ 6,110
Jul 20, 11 AM $ 0.0036
-0.03%
$ 23,951 $ 5,176
Jul 20, 8 AM $ 0.00359
+0.00%
$ 23,857 $ 4,901
Jul 20, 5 AM $ 0.00362
-1.89%
$ 24,055 $ 4,872
Jul 20, 1 AM $ 0.00373
+0.00%
$ 24,787 $ 4,309
Jul 20, 12 AM $ 0.00377
-0.96%
$ 25,049 $ 3,578
Jul 19, 10 PM $ 0.00379
+0.00%
$ 25,240 $ 3,340
Jul 19, 9 PM $ 0.0038
-1.89%
$ 25,257 $ 2,890
Jul 19, 6 PM $ 0.00387
+0.02%
$ 25,772 $ 1,804
Jul 19, 5 PM $ 0.00388
+0.14%
$ 25,806 $ 2,045
Jul 19, 3 PM $ 0.00388
+2.15%
$ 25,829 $ 1,565
Jul 19, 2 PM $ 0.00379
+0.56%
$ 25,202 $ 988
Jul 19, 1 AM $ 0.00379
-0.14%
$ 26,642 $ 4,087
Jul 18, 11 PM $ 0.0038
-2.33%
$ 26,712 $ 4,985
Jul 18, 6 PM $ 0.00391
-0.13%
$ 27,489 $ 5,130
Jul 18, 12 PM $ 0.00389
+0.00%
$ 27,390 $ 8,751
Jul 18, 11 AM $ 0.00391
-0.02%
$ 27,504 $ 8,723