Threshold Network Token Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00622
+0.00%
$ 48,396 $ 13,886
Apr 9, 5 PM $ 0.00621
+0.00%
$ 48,381 $ 13,742
Apr 9, 4 PM $ 0.00621
+0.00%
$ 48,351 $ 13,681
Apr 9, 3 PM $ 0.00621
+2.01%
$ 48,367 $ 13,607
Apr 9, 11 AM $ 0.00612
+1.66%
$ 47,638 $ 13,020
Apr 9, 10 AM $ 0.00597
-0.84%
$ 46,476 $ 10,879
Apr 9, 9 AM $ 0.00598
-1.69%
$ 46,596 $ 10,323
Apr 9, 4 AM $ 0.00607
+0.00%
$ 47,265 $ 9,167
Apr 9, 3 AM $ 0.00608
+3.50%
$ 47,338 $ 9,169
Apr 9, 2 AM $ 0.00587
+15.12%
$ 45,744 $ 5,017
Apr 9, 12 AM $ 0.00602
+0.00%
$ 46,891 $ 913
Apr 8, 11 PM $ 0.00622
+0.00%
$ -- $ 302
Apr 7, 9 AM $ 0.00606
+0.47%
$ 47,147 $ 1,182
Apr 7, 5 AM $ 0.00603
+0.00%
$ 46,983 $ 1,140
Apr 7, 4 AM $ 0.00603
+0.00%
$ 46,956 $ 1,136
Apr 7, 2 AM $ 0.00603
+0.00%
$ 46,961 $ 1,038
Apr 7, 1 AM $ 0.00603
+0.00%
$ 46,973 $ 881
Apr 7, 12 AM $ 0.00604
+0.37%
$ 46,996 $ 871
Apr 6, 10 PM $ 0.00605
-0.89%
$ 47,142 $ 829
Apr 6, 12 AM $ 0.00624
-0.40%
$ 48,584 $ 3,291
Apr 5, 11 PM $ 0.00602
+0.00%
$ -- $ 3,969
Apr 5, 10 PM $ 0.00602
-0.05%
$ 46,909 $ 3,826
Apr 5, 9 PM $ 0.00604
+0.00%
$ 47,066 $ 3,782
Apr 5, 7 PM $ 0.00604
+0.00%
$ 47,055 $ 3,664
Apr 5, 1 PM $ 0.00605
-0.69%
$ 47,117 $ 3,282
Apr 5, 12 PM $ 0.00616
-1.40%
$ 47,967 $ 2,894
Apr 5, 11 AM $ 0.00625
+0.00%
$ 48,652 $ 1,998
Apr 5, 7 AM $ 0.00625
+0.00%
$ 48,660 $ 1,714
Apr 5, 5 AM $ 0.0063
+0.00%
$ 49,083 $ 1,402
Apr 5, 1 AM $ 0.00632
-0.04%
$ 49,195 $ 1,395
Apr 5, 12 AM $ 0.00632
+2.37%
$ 49,192 $ 1,298
Apr 4, 12 AM $ 0.0061
+0.00%
$ 47,529 $ 1,449
Apr 3, 10 AM $ 0.00612
+0.00%
$ 47,657 $ 3,131
Apr 2, 7 PM $ 0.00604
+0.00%
$ 47,001 $ 6,975
Apr 2, 5 PM $ 0.00606
+0.00%
$ 47,195 $ 6,917
Apr 2, 3 PM $ 0.00603
+0.12%
$ 46,968 $ 6,842
Apr 2, 2 PM $ 0.00602
+1.33%
$ 46,907 $ 6,238
Apr 2, 1 PM $ 0.00594
+0.00%
$ 46,268 $ 5,595
Apr 2, 11 AM $ 0.00595
+2.02%
$ 46,300 $ 5,368
Apr 2, 10 AM $ 0.00585
-0.46%
$ 45,562 $ 4,411
Apr 2, 3 AM $ 0.00599
-0.92%
$ 46,679 $ 2,912
Apr 2, 2 AM $ 0.00608
-0.35%
$ 47,361 $ 2,345
Apr 2, 1 AM $ 0.00615
+1.40%
$ 47,864 $ 1,017
Apr 1, 12 AM $ 0.00599
+0.41%
$ 46,637 $ 1,376
Mar 31, 5 PM $ 0.00591
+0.00%
$ 45,995 $ 1,040
Mar 31, 10 AM $ 0.0058
-0.55%
$ 45,128 $ 766
Mar 31, 9 AM $ 0.00586
+0.00%
$ 45,625 $ 770
Mar 31, 4 AM $ 0.00594
-0.58%
$ 46,246 $ 711
Mar 30, 4 PM $ 0.00601
+0.00%
$ 46,809 $ 66
Mar 29, 6 PM $ 0.00592
+0.00%
$ 46,078 $ 791