Threshold Network Token Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0039
-1.46%
$ 27,431 $ 8,558
Jul 18, 5 AM $ 0.00396
-0.59%
$ 27,879 $ 8,039
Jul 18, 4 AM $ 0.00399
-0.32%
$ 28,088 $ 6,335
Jul 18, 1 AM $ 0.004
+0.19%
$ 28,171 $ 5,324
Jul 18, 12 AM $ 0.004
-0.07%
$ 28,150 $ 5,103
Jul 17, 6 PM $ 0.00402
+0.00%
$ 28,283 $ 5,569
Jul 17, 5 PM $ 0.00401
+0.15%
$ 28,206 $ 5,463
Jul 17, 4 PM $ 0.00398
+1.08%
$ 27,975 $ 5,395
Jul 17, 3 PM $ 0.00392
+0.14%
$ 27,570 $ 1,691
Jul 17, 10 AM $ 0.0039
+0.04%
$ 27,434 $ 2,184
Jul 17, 5 AM $ 0.00388
+1.99%
$ 27,326 $ 2,877
Jul 17, 2 AM $ 0.00376
+0.00%
$ 26,474 $ 2,523
Jul 16, 10 PM $ 0.0038
+0.98%
$ 26,720 $ 1,957
Jul 16, 6 PM $ 0.00372
+0.00%
$ 26,201 $ 1,467
Jul 16, 2 PM $ 0.00377
-0.10%
$ 26,547 $ 1,631
Jul 16, 12 PM $ 0.00376
+0.05%
$ 26,436 $ 1,301
Jul 16, 11 AM $ 0.00375
+0.00%
$ 26,387 $ 1,164
Jul 16, 10 AM $ 0.00375
+0.23%
$ 26,407 $ 1,138
Jul 16, 5 AM $ 0.00379
-1.44%
$ 26,661 $ 1,002
Jul 16, 3 AM $ 0.00386
+0.13%
$ 27,133 $ 511
Jul 16, 2 AM $ 0.00385
+0.00%
$ 27,095 $ 508
Jul 15, 6 PM $ 0.00388
+0.10%
$ 27,277 $ 900
Jul 15, 3 PM $ 0.00389
-0.01%
$ 27,348 $ 896
Jul 15, 2 PM $ 0.00389
-0.29%
$ 27,367 $ 815
Jul 15, 1 PM $ 0.00395
+0.00%
$ 27,808 $ 721
Jul 15, 12 PM $ 0.00392
-0.01%
$ 27,602 $ 683
Jul 15, 10 AM $ 0.00393
-0.16%
$ 27,623 $ 979
Jul 15, 7 AM $ 0.00394
+0.00%
$ 27,695 $ 945
Jul 15, 6 AM $ 0.00395
-0.40%
$ 27,774 $ 945
Jul 15, 3 AM $ 0.00399
+0.00%
$ 28,111 $ 1,497
Jul 15, 1 AM $ 0.004
-0.17%
$ 28,152 $ 1,497
Jul 15, 12 AM $ 0.00402
-5.67%
$ 28,296 $ 1,449
Jul 14, 11 PM $ 0.00425
+0.00%
$ 29,935 $ 1,155
Jul 14, 9 PM $ 0.00424
-0.01%
$ 29,803 $ 1,145
Jul 14, 5 PM $ 0.00424
+0.00%
$ 29,869 $ 1,265
Jul 14, 4 PM $ 0.00425
-0.82%
$ 29,885 $ 1,262
Jul 14, 1 PM $ 0.00427
+0.00%
$ 30,060 $ 1,584
Jul 14, 12 PM $ 0.00424
+0.68%
$ 29,841 $ 1,576
Jul 14, 11 AM $ 0.00446
+0.05%
$ 31,362 $ 1,325
Jul 14, 10 AM $ 0.00446
+0.25%
$ 31,359 $ 1,319
Jul 14, 6 AM $ 0.00446
+0.00%
$ -- $ 1,912
Jul 14, 5 AM $ 0.00446
-1.42%
$ 31,364 $ 1,900
Jul 14, 4 AM $ 0.00455
-0.08%
$ 32,021 $ 1,656
Jul 13, 6 PM $ 0.00453
+0.00%
$ 31,857 $ 4,457
Jul 13, 5 PM $ 0.00453
-0.06%
$ 31,868 $ 4,422
Jul 13, 3 PM $ 0.00457
+0.56%
$ 32,195 $ 4,219
Jul 13, 2 PM $ 0.00455
+1.07%
$ 32,020 $ 4,577
Jul 13, 1 PM $ 0.00463
+0.00%
$ 32,571 $ 4,985
Jul 13, 9 AM $ 0.00467
+0.00%
$ 32,867 $ 8,032
Jul 13, 6 AM $ 0.00465
-2.67%
$ 32,692 $ 7,607