Threshold Network Token Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00477
-3.15%
$ 33,562 $ 7,543
Jul 13, 3 AM $ 0.00517
+0.00%
$ 36,354 $ 8,358
Jul 13, 2 AM $ 0.00518
-0.70%
$ 36,486 $ 9,002
Jul 13, 1 AM $ 0.00488
+0.00%
$ 34,329 $ 7,527
Jul 12, 9 PM $ 0.0049
+0.00%
$ -- $ 10,161
Jul 12, 8 PM $ 0.00491
+0.00%
$ 34,568 $ 9,943
Jul 12, 7 PM $ 0.00492
+0.00%
$ 34,649 $ 10,876
Jul 12, 5 PM $ 0.00491
+0.01%
$ 34,585 $ 12,159
Jul 12, 4 PM $ 0.00492
+1.03%
$ 34,598 $ 13,109
Jul 12, 3 PM $ 0.00484
-2.71%
$ 34,072 $ 13,377
Jul 12, 2 PM $ 0.00503
-3.79%
$ 35,390 $ 13,568
Jul 12, 12 PM $ 0.00526
-1.99%
$ 37,048 $ 14,820
Jul 12, 11 AM $ 0.00539
+1.00%
$ 37,947 $ 15,664
Jul 12, 10 AM $ 0.00534
+6.12%
$ 37,605 $ 25,994
Jul 12, 9 AM $ 0.00491
+0.00%
$ 34,574 $ 24,088
Jul 12, 7 AM $ 0.00489
+0.00%
$ 34,387 $ 24,325
Jul 12, 6 AM $ 0.00494
+0.91%
$ 34,797 $ 24,057
Jul 12, 5 AM $ 0.00503
-0.02%
$ 35,432 $ 24,419
Jul 12, 4 AM $ 0.00504
-0.62%
$ 35,437 $ 24,139
Jul 12, 3 AM $ 0.0051
+0.15%
$ 35,881 $ 23,813
Jul 12, 2 AM $ 0.00512
+0.60%
$ 36,051 $ 22,576
Jul 12, 1 AM $ 0.0048
+5.88%
$ 33,751 $ 19,408
Jul 12, 12 AM $ 0.00446
-7.23%
$ 31,399 $ 18,803
Jul 11, 11 PM $ 0.00455
-0.07%
$ 31,995 $ 18,165
Jul 11, 10 PM $ 0.00447
+0.00%
$ 31,479 $ 16,705
Jul 11, 9 PM $ 0.00445
+0.00%
$ 31,312 $ 16,289
Jul 11, 8 PM $ 0.00442
+1.19%
$ 31,085 $ 15,805
Jul 11, 7 PM $ 0.00432
-2.17%
$ 30,407 $ 15,398
Jul 11, 6 PM $ 0.00445
+1.37%
$ 31,320 $ 14,872
Jul 11, 5 PM $ 0.00458
+0.29%
$ 32,243 $ 14,682
Jul 11, 4 PM $ 0.00435
-5.64%
$ 30,577 $ 13,621
Jul 11, 3 PM $ 0.00437
-0.15%
$ 30,786 $ 12,756
Jul 11, 2 PM $ 0.00437
+0.00%
$ 30,754 $ 12,547
Jul 11, 1 PM $ 0.00434
+11.02%
$ 30,526 $ 10,887
Jul 11, 12 PM $ 0.00391
-0.89%
$ 27,482 $ 10,959
Jul 11, 11 AM $ 0.004
+10.03%
$ 28,125 $ 10,307
Jul 11, 10 AM $ 0.00357
+3.38%
$ 25,101 $ 7,103
Jul 11, 1 AM $ 0.00344
+0.00%
$ 24,198 $ 1,502
Jul 10, 5 PM $ 0.00344
+0.00%
$ 24,187 $ 2,112
Jul 10, 2 PM $ 0.00343
+0.00%
$ 24,159 $ 2,763
Jul 10, 1 PM $ 0.00346
+0.00%
$ 24,368 $ 2,463
Jul 10, 12 PM $ 0.00346
+0.00%
$ 24,378 $ 2,163
Jul 10, 11 AM $ 0.00347
-0.07%
$ 24,418 $ 1,862
Jul 10, 9 AM $ 0.00348
+0.00%
$ 24,455 $ 1,571
Jul 10, 4 AM $ 0.00347
+0.00%
$ 24,385 $ 1,565
Jul 10, 12 AM $ 0.00341
+0.00%
$ 23,974 $ 1,307
Jul 9, 7 PM $ 0.00343
-0.44%
$ 24,113 $ 1,013
Jul 9, 6 PM $ 0.00342
+0.00%
$ 24,058 $ 1,000
Jul 9, 3 PM $ 0.00341
-0.02%
$ 24,001 $ 1,284
Jul 9, 10 AM $ 0.00342
+0.00%
$ 24,081 $ 7,389