Threshold Network Token Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00343
+0.00%
$ 24,119 $ 7,411
Jul 9, 7 AM $ 0.00342
+0.00%
$ 24,102 $ 7,433
Jul 9, 1 AM $ 0.00342
+0.51%
$ 24,088 $ 8,628
Jul 9, 12 AM $ 0.0034
-0.21%
$ 23,962 $ 8,744
Jul 8, 9 PM $ 0.00339
+0.00%
$ 23,835 $ 9,072
Jul 8, 4 PM $ 0.00339
-0.21%
$ 23,863 $ 8,727
Jul 8, 3 PM $ 0.00339
-1.54%
$ 23,844 $ 8,650
Jul 8, 2 PM $ 0.00343
-0.15%
$ 24,113 $ 7,117
Jul 8, 1 PM $ 0.00343
+3.94%
$ 24,122 $ 6,974
Jul 8, 12 PM $ 0.00333
+0.00%
$ 23,417 $ 2,049
Jul 8, 11 AM $ 0.00334
+0.23%
$ 23,485 $ 2,016
Jul 8, 10 AM $ 0.00331
+0.00%
$ 23,267 $ 1,982
Jul 8, 9 AM $ 0.00331
+0.00%
$ 23,313 $ 2,005
Jul 8, 3 AM $ 0.00339
-1.07%
$ 23,875 $ 2,115
Jul 8, 2 AM $ 0.00341
-0.70%
$ 24,024 $ 1,659
Jul 8, 1 AM $ 0.00344
-1.36%
$ 24,188 $ 1,218
Jul 8, 12 AM $ 0.0035
+0.00%
$ 24,628 $ 1,174
Jul 7, 11 PM $ 0.00349
+0.00%
$ 24,581 $ 818
Jul 7, 9 PM $ 0.0035
+0.00%
$ 24,603 $ 792
Jul 7, 7 PM $ 0.00352
-0.15%
$ 24,762 $ 793
Jul 7, 6 PM $ 0.00353
+0.00%
$ 24,808 $ 788
Jul 7, 5 PM $ 0.00353
-0.25%
$ 24,838 $ 787
Jul 7, 10 AM $ 0.00349
+0.00%
$ 24,580 $ 550
Jul 7, 5 AM $ 0.00347
-0.28%
$ 24,452 $ 388
Jul 7, 1 AM $ 0.00353
-1.42%
$ 24,837 $ 925
Jul 6, 6 PM $ 0.00356
+0.00%
$ 25,082 $ 1,146
Jul 6, 2 PM $ 0.00346
+0.00%
$ 24,329 $ 1,729
Jul 6, 5 AM $ 0.00354
-0.31%
$ 24,888 $ 2,113
Jul 5, 11 PM $ 0.00358
-0.02%
$ 25,207 $ 4,093
Jul 5, 6 PM $ 0.00353
+0.21%
$ 24,824 $ 6,066
Jul 5, 4 PM $ 0.00351
-0.06%
$ 24,702 $ 5,606
Jul 5, 6 AM $ 0.00351
-0.06%
$ 27,340 $ 8,957
Jul 5, 5 AM $ 0.00352
-0.13%
$ 27,386 $ 9,499
Jul 5, 2 AM $ 0.00355
-1.02%
$ 27,603 $ 9,421
Jul 5, 1 AM $ 0.0036
-0.37%
$ 27,999 $ 9,037
Jul 5, 12 AM $ 0.00361
-0.80%
$ 28,142 $ 8,171
Jul 4, 11 PM $ 0.00365
-0.38%
$ 28,396 $ 6,725
Jul 4, 10 PM $ 0.00366
-0.13%
$ 28,530 $ 6,052
Jul 4, 7 PM $ 0.00368
-0.01%
$ 28,623 $ 5,268
Jul 4, 4 PM $ 0.00365
+0.89%
$ 28,422 $ 4,662
Jul 4, 3 PM $ 0.00361
+0.49%
$ 28,128 $ 2,569
Jul 4, 1 PM $ 0.00357
+0.12%
$ 27,833 $ 1,714
Jul 4, 5 AM $ 0.00359
-0.30%
$ 27,952 $ 3,529
Jul 3, 7 PM $ 0.00357
+0.15%
$ 27,775 $ 2,598
Jul 3, 4 PM $ 0.00355
+0.00%
$ 27,636 $ 2,596
Jul 3, 1 PM $ 0.00355
+0.00%
$ 27,652 $ 2,402
Jul 3, 12 PM $ 0.00354
+0.85%
$ 27,551 $ 1,972
Jul 3, 8 AM $ 0.00348
+0.09%
$ 27,132 $ 35
Jul 3, 6 AM $ 0.00348
+0.00%
$ 27,080 $ 290
Jul 2, 8 AM $ 0.00339
-0.03%
$ -- $ 456