Threshold Network Token Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00449
+0.00%
$ 34,953 $ 1,671
Yesterday $ 0.0045
-7.21%
$ 35,000 $ 1,356
Jun 1, 2026 $ 0.00483
+4.21%
$ 37,645 $ 2,571
May 30, 2026 $ 0.00478
+1.11%
$ -- $ 13,656
May 29, 2026 $ 0.00471
+1.09%
$ 36,704 $ 13,297
May 28, 2026 $ 0.00466
-6.80%
$ 36,303 $ 6,488
May 27, 2026 $ 0.0051
-0.12%
$ -- $ 2,933
May 26, 2026 $ 0.00522
+0.00%
$ -- $ 4,763
May 25, 2026 $ 0.00523
-0.64%
$ -- $ 7,120
May 24, 2026 $ 0.00525
-2.81%
$ 40,850 $ 6,037
May 23, 2026 $ 0.00531
+0.23%
$ -- $ 15,573
May 22, 2026 $ 0.00531
-1.15%
$ 41,365 $ 9,311
May 21, 2026 $ 0.00538
+1.72%
$ 41,883 $ 5,702
May 20, 2026 $ 0.00529
-1.81%
$ 41,227 $ 1,288
May 19, 2026 $ 0.00535
+0.00%
$ -- $ 1,260
May 18, 2026 $ 0.00537
-4.93%
$ 41,786 $ 4,889
May 17, 2026 $ 0.00565
-1.25%
$ 43,983 $ 2,498
May 16, 2026 $ 0.00569
-1.30%
$ -- $ 8,675
May 15, 2026 $ 0.00578
-3.33%
$ -- $ 5,395
May 14, 2026 $ 0.00607
+0.58%
$ 47,246 $ 2,268
May 13, 2026 $ 0.00602
-2.70%
$ 46,897 $ 2,187
May 12, 2026 $ 0.00614
-1.52%
$ 47,820 $ 3,323
May 11, 2026 $ 0.00627
-0.22%
$ -- $ 5,362
May 10, 2026 $ 0.00628
+0.66%
$ 48,937 $ 10,845
May 9, 2026 $ 0.00626
-0.79%
$ 48,705 $ 5,967
May 8, 2026 $ 0.00629
+5.08%
$ 49,012 $ 10,889
May 7, 2026 $ 0.00598
+0.60%
$ 46,544 $ 2,398
May 6, 2026 $ 0.00612
+1.96%
$ -- $ 2,800
May 5, 2026 $ 0.006
+0.28%
$ -- $ 3,479
May 4, 2026 $ 0.00592
+1.04%
$ 46,112 $ 1,990
May 2, 2026 $ 0.0058
+0.00%
$ -- $ 3,548
May 1, 2026 $ 0.00579
-1.92%
$ 45,086 $ 3,255
Apr 29, 2026 $ 0.00589
-2.14%
$ 45,840 $ 1,753
Apr 27, 2026 $ 0.00614
-0.15%
$ -- $ 666
Apr 26, 2026 $ 0.00618
+0.01%
$ -- $ 58
Apr 23, 2026 $ 0.00615
-1.99%
$ 47,887 $ 2,088
Apr 22, 2026 $ 0.00636
-0.03%
$ 49,518 $ 3,836
Apr 21, 2026 $ 0.00637
-0.17%
$ 49,578 $ 191
Apr 20, 2026 $ 0.00626
+0.13%
$ -- $ 1,257
Apr 19, 2026 $ 0.00621
-2.44%
$ -- $ 1,551
Apr 18, 2026 $ 0.00638
-3.66%
$ -- $ 2,469
Apr 17, 2026 $ 0.00671
+6.15%
$ -- $ 2,941
Apr 16, 2026 $ 0.00627
+8.00%
$ 48,793 $ 1,932
Apr 14, 2026 $ 0.00618
+0.30%
$ -- $ 1,361
Apr 13, 2026 $ 0.00618
+0.92%
$ 48,141 $ 1,963
Apr 12, 2026 $ 0.00618
-0.36%
$ 48,085 $ 1,095
Apr 11, 2026 $ 0.00617
+0.01%
$ -- $ 2,626
Apr 9, 2026 $ 0.00624
+3.60%
$ 48,578 $ 13,653
Apr 8, 2026 $ 0.00622
+0.00%
$ 48,423 $ 302
Apr 7, 2026 $ 0.00606
+0.69%
$ -- $ 1,182
Download