PCL coin Historical Data

PCLCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 13, 2020 $ 0.00116
-0.56%
$ -- $ 0
Sep 12, 2020 $ 0.00116
+3.60%
$ -- $ 0
Sep 11, 2020 $ 0.00112
+205.28%
$ -- $ 0
Sep 10, 2020 $ 0.000368
+4.74%
$ -- $ 1
Sep 9, 2020 $ 0.000351
+3.95%
$ -- $ 0
Sep 8, 2020 $ 0.000338
-1.86%
$ -- $ 1
Jul 27, 2020 $ 0.00316
+1.66%
$ -- $ 4
Jul 26, 2020 $ 0.00311
-1.17%
$ -- $ 4
Apr 15, 2020 $ 0.00176
+1.42%
$ -- $ 80
Apr 14, 2020 $ 0.00174
+0.78%
$ -- $ 79
Apr 13, 2020 $ 0.00172
-0.03%
$ -- $ 79
Feb 25, 2020 $ 0.00275
-5.97%
$ -- $ 10
Feb 24, 2020 $ 0.00293
-2.06%
$ -- $ 11
Feb 16, 2020 $ 0.00642
+0.28%
$ -- $ 8
Feb 15, 2020 $ 0.0064
-4.98%
$ -- $ 8
Feb 14, 2020 $ 0.00674
+0.36%
$ -- $ 8
Feb 13, 2020 $ 0.00269
+1.46%
$ -- $ 2
Feb 12, 2020 $ 0.00266
+3.51%
$ -- $ 2
Feb 4, 2020 $ 0.0182
-2.35%
$ -- $ 18
Feb 3, 2020 $ 0.0186
+0.66%
$ -- $ 19
Download