MINECRAFT ON SOL Historical Data

MINECRAFT
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₅491
+0.00%
$ -- $ 10
Jun 9, 2025 $ 0.0₅5
+1.61%
$ -- $ 59
May 31, 2025 $ 0.0₅565
-0.27%
$ 5,499 $ 5
May 30, 2025 $ 0.0₅57
-4.94%
$ 5,548 $ 16
May 29, 2025 $ 0.0₅601
-14.42%
$ 5,851 $ 1,385
May 28, 2025 $ 0.0₅701
-3.21%
$ 6,824 $ 1,421
May 27, 2025 $ 0.0₅724
+16.91%
$ 7,050 $ 1,465
May 26, 2025 $ 0.0₅618
+1.84%
$ 6,018 $ 1,448
May 25, 2025 $ 0.0₅608
-1.48%
$ 5,914 $ 1,446
May 24, 2025 $ 0.0₅615
+0.64%
$ 5,982 $ 1,468
May 23, 2025 $ 0.0₅617
-1.45%
$ 6,003 $ 1,454
May 22, 2025 $ 0.0₅622
+3.27%
$ 6,058 $ 1,490
May 21, 2025 $ 0.0₅594
+0.97%
$ 5,779 $ 1,435
May 20, 2025 $ 0.0₅586
+0.57%
$ 5,701 $ 1,397
May 19, 2025 $ 0.0₅574
-3.66%
$ -- $ 1,360
May 18, 2025 $ 0.0₅59
+1.80%
$ 5,740 $ 1,415
May 17, 2025 $ 0.0₅576
-1.95%
$ 5,605 $ 1,377
May 16, 2025 $ 0.0₅586
-0.33%
$ 5,703 $ 1,396
May 15, 2025 $ 0.0₅59
-4.61%
$ 5,737 $ 1,397
May 14, 2025 $ 0.0₅614
-9.84%
$ 5,978 $ 1,460
May 13, 2025 $ 0.0₅683
+2.17%
$ 6,648 $ 1,529
May 12, 2025 $ 0.0₅663
-1.51%
$ 6,455 $ 1,434
May 11, 2025 $ 0.0₅662
-1.68%
$ 6,444 $ 1,431
May 10, 2025 $ 0.0₅659
+0.69%
$ 6,417 $ 1,436
May 9, 2025 $ 0.0₅659
+5.93%
$ 6,418 $ 1,436
May 8, 2025 $ 0.0₅616
+8.83%
$ 5,994 $ 1,336
May 7, 2025 $ 0.0₅559
-1.75%
$ 5,445 $ 1,213
May 6, 2025 $ 0.0₅559
+0.31%
$ 5,441 $ 1,213
May 5, 2025 $ 0.0₅562
-3.79%
$ 5,474 $ 1,222
May 4, 2025 $ 0.0₅589
-4.83%
$ 5,731 $ 1,197
May 3, 2025 $ 0.0₅623
-1.63%
$ 6,061 $ 1,224
May 2, 2025 $ 0.0₅635
-2.02%
$ 6,176 $ 1,234
May 1, 2025 $ 0.0₅647
+1.12%
$ 6,288 $ 1,249
Apr 30, 2025 $ 0.0₅635
-0.01%
$ 6,176 $ 1,219
Apr 29, 2025 $ 0.0₅697
+6.65%
$ 6,788 $ 1,308
Apr 28, 2025 $ 0.0₅655
-3.53%
$ 6,374 $ 1,228
Apr 27, 2025 $ 0.0₅681
-0.68%
$ 6,625 $ 1,231
Apr 26, 2025 $ 0.0₅684
-3.24%
$ 6,658 $ 1,237
Apr 25, 2025 $ 0.0₅706
-1.14%
$ 6,873 $ 1,253
Apr 24, 2025 $ 0.0₅713
+3.07%
$ 6,938 $ 1,265
Apr 23, 2025 $ 0.0₅709
+0.00%
$ 6,900 $ 1,258
Apr 16, 2025 $ 0.0₅685
+0.00%
$ 6,670 $ 45
Download