Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Techpay Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.000118
-0.20%
$-- $1,332
May 28, 2023 $0.000118
-7.15%
$3,857 $1,598
May 27, 2023 $0.000127
+3.74%
$4,154 $7,169
May 26, 2023 $0.000122
-6.11%
$4,011 $3,025
May 25, 2023 $0.00013
-13.75%
$4,272 $7,193
May 24, 2023 $0.000151
+7.93%
$4,954 $4,239
May 23, 2023 $0.00014
-6.77%
$4,588 $5,858
May 22, 2023 $0.00015
-0.78%
$4,923 $4,485
May 21, 2023 $0.000152
-25.35%
$4,966 $22,611
May 20, 2023 $0.000203
+19.25%
$6,651 $12,297
May 19, 2023 $0.00017
-43.31%
$5,578 $37,942
May 18, 2023 $0.000301
-22.98%
$9,843 $21,052
May 17, 2023 $0.00039
-7.11%
$12,782 $6,617
May 16, 2023 $0.00041
-13.11%
$13,439 $11,754
May 15, 2023 $0.000472
+4.04%
$15,475 $28,491
May 14, 2023 $0.000476
+24.55%
$15,585 $17,291
May 13, 2023 $0.000383
-6.80%
$12,549 $14,056
May 12, 2023 $0.000411
-0.21%
$13,469 $11,043
May 11, 2023 $0.000412
-4.47%
$13,487 $10,529
May 10, 2023 $0.000431
-2.24%
$14,108 $9,422
May 9, 2023 $0.00044
+2.30%
$14,426 $11,543
May 8, 2023 $0.00043
-7.50%
$14,083 $16,251
May 7, 2023 $0.000465
-5.55%
$15,216 $25,301
May 6, 2023 $0.000492
-5.58%
$16,101 $37,013
May 5, 2023 $0.00051
-0.03%
$16,710 $61,054
May 4, 2023 $0.000491
-4.16%
$16,087 $31,148
May 3, 2023 $0.000513
-17.73%
$16,795 $46,202
May 2, 2023 $0.000644
-19.68%
$21,081 $71,332
May 1, 2023 $0.000801
+5.94%
$26,242 $104,415
Apr 30, 2023 $0.000795
-6.23%
$26,031 $88,397
Apr 29, 2023 $0.000848
+27.89%
$27,769 $84,498
Apr 28, 2023 $0.000643
-15.43%
$21,071 $13,393
Apr 27, 2023 $0.00076
-8.40%
$24,907 $9,854
Apr 26, 2023 $0.000831
-1.25%
$27,210 $12,498
Apr 25, 2023 $0.000841
-17.76%
$27,542 $23,080
Apr 24, 2023 $0.00102
+14.54%
$33,490 $37,447
Apr 23, 2023 $0.000853
+19.71%
$27,939 $215,628
Apr 22, 2023 $0.000742
+51.15%
$24,293 $35,180
Apr 21, 2023 $0.000491
-8.15%
$16,067 $2,614
Apr 20, 2023 $0.000533
-2.83%
$17,467 $8,337
Apr 19, 2023 $0.000548
-8.75%
$17,960 $3,855
Apr 18, 2023 $0.000601
-0.90%
$19,684 $4,057
Apr 17, 2023 $0.000607
-11.58%
$19,868 $1,544
Apr 16, 2023 $0.000685
-1.29%
$22,437 $3,338
Apr 15, 2023 $0.000694
+8.15%
$22,721 $10,540
Apr 14, 2023 $0.000641
+6.73%
$20,997 $9,793
Apr 13, 2023 $0.000601
-7.60%
$19,685 $14,984
Apr 12, 2023 $0.000611
+15.02%
$20,006 $36,267
Apr 11, 2023 $0.000531
+3.94%
$17,385 $3,122
Apr 10, 2023 $0.000511
-7.96%
$16,749 $4,557
Download