Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Techpay Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.000118
-0.20%
$-- $1,332
May 22 $0.000127
-16.28%
$3,857 $31,969
May 15 $0.000203
-55.28%
$4,966 $118,152
May 8 $0.000383
-17.57%
$15,585 $72,844
May 1 $0.000465
-38.58%
$15,216 $376,464
Apr 24 $0.000848
-5.03%
$26,031 $180,770
Apr 17 $0.000742
+8.11%
$27,939 $55,586
Apr 10 $0.000694
+24.86%
$22,437 $79,263
Apr 3 $0.000555
+20.50%
$18,188 $50,752
Mar 27 $0.000461
+2.13%
$15,085 $87,043
Mar 20 $0.000491
-22.46%
$14,770 $23,435
Mar 13 $0.000403
-35.06%
$20,830 $52,327
Mar 6 $0.000683
+6.59%
$20,291 $68,365
Feb 27 $0.00064
+78.03%
$20,973 $316,633
Feb 20 $0.00036
-29.78%
$11,789 $7,333
Feb 13 $0.000512
-26.01%
$16,784 $14,149
Feb 6 $0.000693
-13.56%
$22,693 $7,531
Jan 30 $0.000801
+45.51%
$26,238 $6,690
Jan 23 $0.000711
-7.61%
$18,025 $4,002
Jan 16 $0.000768
-47.79%
$25,159 $30,399
Jan 9 $0.0011
-77.80%
$35,978 $32,964
Jan 2 $0.00495
-17.83%
$162,243 $1 million
Dec 26 $0.00603
+0.00%
$197,450 $345,351
Dec 19 $0.00603
-26.96%
$197,448 $111,687
Dec 12 $0.00825
-19.80%
$270,336 $185,482
Dec 5 $0.0104
+3.05%
$336,798 $199,571
Nov 28 $0.0101
-31.97%
$331,080 $43,637
Nov 21 $0.017
-81.92%
$487,797 $373,238
Nov 14 $0.0941
-3.10%
$3.07 million $1.36 million
Nov 7 $0.0998
-21.29%
$3.18 million $3.8 million
Oct 31 $0.127
+0.02%
$4.16 million $2.1 million
Download