Techpay Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000118
-0.20%
$ -- $ 1,332
May 22 $ 0.000127
-16.28%
$ 3,857 $ 31,969
May 15 $ 0.000203
-55.28%
$ 4,966 $ 118,152
May 8 $ 0.000383
-17.57%
$ 15,585 $ 72,844
May 1 $ 0.000465
-38.58%
$ 15,216 $ 376,464
Apr 24 $ 0.000848
-5.03%
$ 26,031 $ 180,770
Apr 17 $ 0.000742
+8.11%
$ 27,939 $ 55,586
Apr 10 $ 0.000694
+24.86%
$ 22,437 $ 79,263
Apr 3 $ 0.000555
+20.50%
$ 18,188 $ 50,752
Mar 27 $ 0.000461
+2.13%
$ 15,085 $ 87,043
Mar 20 $ 0.000491
-22.46%
$ 14,770 $ 23,435
Mar 13 $ 0.000403
-35.06%
$ 20,830 $ 52,327
Mar 6 $ 0.000683
+6.59%
$ 20,291 $ 68,365
Feb 27 $ 0.00064
+78.03%
$ 20,973 $ 316,633
Feb 20 $ 0.00036
-29.78%
$ 11,789 $ 7,333
Feb 13 $ 0.000512
-26.01%
$ 16,784 $ 14,149
Feb 6 $ 0.000693
-13.56%
$ 22,693 $ 7,531
Jan 30 $ 0.000801
+45.51%
$ 26,238 $ 6,690
Jan 23 $ 0.000711
-7.61%
$ 18,025 $ 4,002
Jan 16 $ 0.000768
-47.79%
$ 25,159 $ 30,399
Jan 9 $ 0.0011
-77.80%
$ 35,978 $ 32,964
Jan 2 $ 0.00495
-17.83%
$ 162,243 $ 1 million
Dec 26 $ 0.00603
+0.00%
$ 197,450 $ 345,351
Dec 19 $ 0.00603
-26.96%
$ 197,448 $ 111,687
Dec 12 $ 0.00825
-19.80%
$ 270,336 $ 185,482
Dec 5 $ 0.0104
+3.05%
$ 336,798 $ 199,571
Nov 28 $ 0.0101
-31.97%
$ 331,080 $ 43,637
Nov 21 $ 0.017
-81.92%
$ 487,797 $ 373,238
Nov 14 $ 0.0941
-3.10%
$ 3.07 million $ 1.36 million
Nov 7 $ 0.0998
-21.29%
$ 3.18 million $ 3.8 million
Oct 31 $ 0.127
+0.02%
$ 4.16 million $ 2.1 million
Download