Techpay Coin Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.000572
+7.82%
$ 18,740 $ 1,785
Feb 17, 2023 $ 0.00053
+2.89%
$ 17,365 $ 1,387
Feb 16, 2023 $ 0.000515
-16.68%
$ 16,870 $ 2,859
Feb 15, 2023 $ 0.000618
+4.64%
$ 20,234 $ 4,364
Feb 14, 2023 $ 0.00059
+3.61%
$ 19,340 $ 1,351
Feb 13, 2023 $ 0.000569
-17.85%
$ 18,636 $ 1,238
Feb 12, 2023 $ 0.000693
+3.45%
$ 22,693 $ 2,136
Feb 11, 2023 $ 0.000669
-13.19%
$ 21,923 $ 1,430
Feb 10, 2023 $ 0.00082
-9.09%
$ 26,869 $ 289
Feb 9, 2023 $ 0.000904
+7.61%
$ 29,609 $ 314
Feb 8, 2023 $ 0.00084
-8.65%
$ 27,524 $ 279
Feb 7, 2023 $ 0.00092
+13.25%
$ 30,117 $ 371
Feb 6, 2023 $ 0.000813
+1.45%
$ 26,635 $ 2,711
Feb 5, 2023 $ 0.000801
+3.64%
$ 26,238 $ 283
Feb 4, 2023 $ 0.000774
-5.64%
$ 25,348 $ 677
Feb 3, 2023 $ 0.00082
+13.45%
$ 26,863 $ 491
Feb 2, 2023 $ 0.000723
+11.29%
$ 23,674 $ 692
Feb 1, 2023 $ 0.00065
-9.74%
$ 21,280 $ 666
Jan 31, 2023 $ 0.000719
+1.34%
$ 23,554 $ 836
Jan 30, 2023 $ 0.000709
+28.87%
$ 23,237 $ 3,045
Jan 29, 2023 $ 0.00055
-22.57%
$ 18,025 $ 2,261
Jan 28, 2023 $ 0.000711
+5.92%
$ 23,284 $ 381
Jan 27, 2023 $ 0.000732
+4.44%
$ 23,986 $ 848
Jan 26, 2023 $ 0.0007
-2.95%
$ 22,941 $ 483
Jan 25, 2023 $ 0.00072
+8.72%
$ 23,566 $ 314
Jan 24, 2023 $ 0.000663
-4.11%
$ 21,715 $ 1,119
Jan 23, 2023 $ 0.00069
-10.26%
$ 22,616 $ 856
Jan 22, 2023 $ 0.000768
+0.58%
$ 25,159 $ 1,209
Jan 21, 2023 $ 0.000766
-21.67%
$ 25,074 $ 2,960
Jan 20, 2023 $ 0.000977
+35.64%
$ 32,002 $ 8,992
Jan 19, 2023 $ 0.00072
-23.65%
$ 23,567 $ 3,983
Jan 18, 2023 $ 0.000943
-13.66%
$ 30,872 $ 2,667
Jan 17, 2023 $ 0.00109
-11.89%
$ 35,773 $ 4,896
Jan 16, 2023 $ 0.00124
-15.71%
$ 40,619 $ 5,692
Jan 15, 2023 $ 0.0011
-21.49%
$ 35,978 $ 15,010
Jan 14, 2023 $ 0.00374
-17.24%
$ 122,618 $ 9,812
Jan 13, 2023 $ 0.00452
+16.42%
$ 147,979 $ 230
Jan 12, 2023 $ 0.00403
-8.79%
$ 132,021 $ 299
Jan 11, 2023 $ 0.00441
-27.10%
$ 144,478 $ 5,524
Jan 10, 2023 $ 0.0041
-12.00%
$ 134,216 $ 851
Jan 9, 2023 $ 0.00465
-6.04%
$ 152,256 $ 1,239
Jan 8, 2023 $ 0.00495
-12.70%
$ 162,243 $ 62
Jan 7, 2023 $ 0.00567
-1.67%
$ 185,839 $ 42,738
Jan 6, 2023 $ 0.00578
-3.30%
$ 189,390 $ 37,863
Jan 5, 2023 $ 0.00598
-0.76%
$ 195,903 $ 222,492
Jan 4, 2023 $ 0.00601
-0.21%
$ 196,992 $ 360,335
Jan 3, 2023 $ 0.00603
-0.80%
$ 197,408 $ 290,173
Jan 2, 2023 $ 0.00608
+0.77%
$ 198,973 $ 50,335
Jan 1, 2023 $ 0.00603
+0.49%
$ 197,450 $ 49,825
Dec 31, 2022 $ 0.00599
+0.18%
$ 196,142 $ 49,681