Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Techpay Coin Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.000572
+7.82%
$18,740 $1,785
Feb 17, 2023 $0.00053
+2.89%
$17,365 $1,387
Feb 16, 2023 $0.000515
-16.68%
$16,870 $2,859
Feb 15, 2023 $0.000618
+4.64%
$20,234 $4,364
Feb 14, 2023 $0.00059
+3.61%
$19,340 $1,351
Feb 13, 2023 $0.000569
-17.85%
$18,636 $1,238
Feb 12, 2023 $0.000693
+3.45%
$22,693 $2,136
Feb 11, 2023 $0.000669
-13.19%
$21,923 $1,430
Feb 10, 2023 $0.00082
-9.09%
$26,869 $289
Feb 9, 2023 $0.000904
+7.61%
$29,609 $314
Feb 8, 2023 $0.00084
-8.65%
$27,524 $279
Feb 7, 2023 $0.00092
+13.25%
$30,117 $371
Feb 6, 2023 $0.000813
+1.45%
$26,635 $2,711
Feb 5, 2023 $0.000801
+3.64%
$26,238 $283
Feb 4, 2023 $0.000774
-5.64%
$25,348 $677
Feb 3, 2023 $0.00082
+13.45%
$26,863 $491
Feb 2, 2023 $0.000723
+11.29%
$23,674 $692
Feb 1, 2023 $0.00065
-9.74%
$21,280 $666
Jan 31, 2023 $0.000719
+1.34%
$23,554 $836
Jan 30, 2023 $0.000709
+28.87%
$23,237 $3,045
Jan 29, 2023 $0.00055
-22.57%
$18,025 $2,261
Jan 28, 2023 $0.000711
+5.92%
$23,284 $381
Jan 27, 2023 $0.000732
+4.44%
$23,986 $848
Jan 26, 2023 $0.0007
-2.95%
$22,941 $483
Jan 25, 2023 $0.00072
+8.72%
$23,566 $314
Jan 24, 2023 $0.000663
-4.11%
$21,715 $1,119
Jan 23, 2023 $0.00069
-10.26%
$22,616 $856
Jan 22, 2023 $0.000768
+0.58%
$25,159 $1,209
Jan 21, 2023 $0.000766
-21.67%
$25,074 $2,960
Jan 20, 2023 $0.000977
+35.64%
$32,002 $8,992
Jan 19, 2023 $0.00072
-23.65%
$23,567 $3,983
Jan 18, 2023 $0.000943
-13.66%
$30,872 $2,667
Jan 17, 2023 $0.00109
-11.89%
$35,773 $4,896
Jan 16, 2023 $0.00124
-15.71%
$40,619 $5,692
Jan 15, 2023 $0.0011
-21.49%
$35,978 $15,010
Jan 14, 2023 $0.00374
-17.24%
$122,618 $9,812
Jan 13, 2023 $0.00452
+16.42%
$147,979 $230
Jan 12, 2023 $0.00403
-8.79%
$132,021 $299
Jan 11, 2023 $0.00441
-27.10%
$144,478 $5,524
Jan 10, 2023 $0.0041
-12.00%
$134,216 $851
Jan 9, 2023 $0.00465
-6.04%
$152,256 $1,239
Jan 8, 2023 $0.00495
-12.70%
$162,243 $62
Jan 7, 2023 $0.00567
-1.67%
$185,839 $42,738
Jan 6, 2023 $0.00578
-3.30%
$189,390 $37,863
Jan 5, 2023 $0.00598
-0.76%
$195,903 $222,492
Jan 4, 2023 $0.00601
-0.21%
$196,992 $360,335
Jan 3, 2023 $0.00603
-0.80%
$197,408 $290,173
Jan 2, 2023 $0.00608
+0.77%
$198,973 $50,335
Jan 1, 2023 $0.00603
+0.49%
$197,450 $49,825
Dec 31, 2022 $0.00599
+0.18%
$196,142 $49,681