Techpay Coin Historical Data

TPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00598
+0.70%
$ 195,801 $ 49,407
Dec 29, 2022 $ 0.00593
-0.34%
$ 194,356 $ 49,305
Dec 28, 2022 $ 0.00595
-0.06%
$ 194,993 $ 49,063
Dec 27, 2022 $ 0.00595
-1.00%
$ 194,822 $ 48,519
Dec 26, 2022 $ 0.006
-0.39%
$ 196,676 $ 49,551
Dec 25, 2022 $ 0.00603
+0.12%
$ 197,448 $ 49,820
Dec 24, 2022 $ 0.00602
-6.99%
$ 197,229 $ 29,405
Dec 23, 2022 $ 0.00647
-7.62%
$ 212,050 $ 338
Dec 22, 2022 $ 0.00701
-16.71%
$ 229,532 $ 15,427
Dec 21, 2022 $ 0.00841
+97.83%
$ 275,407 $ 6,086
Dec 20, 2022 $ 0.00425
-29.21%
$ 139,151 $ 370
Dec 19, 2022 $ 0.00601
-27.24%
$ 196,689 $ 10,241
Dec 18, 2022 $ 0.00825
-1.65%
$ 270,336 $ 26,820
Dec 17, 2022 $ 0.0084
+3.36%
$ 275,239 $ 27,199
Dec 16, 2022 $ 0.00814
-4.83%
$ 266,526 $ 26,296
Dec 15, 2022 $ 0.00856
-18.53%
$ 280,368 $ 19,021
Dec 14, 2022 $ 0.0105
+1.39%
$ 344,187 $ 19,551
Dec 13, 2022 $ 0.0104
+1.80%
$ 339,350 $ 33,629
Dec 12, 2022 $ 0.0102
-1.20%
$ 333,022 $ 32,967
Dec 11, 2022 $ 0.0103
-1.42%
$ 336,798 $ 33,280
Dec 10, 2022 $ 0.0104
+0.18%
$ 341,225 $ 33,932
Dec 9, 2022 $ 0.0104
+0.05%
$ 340,065 $ 33,181
Dec 8, 2022 $ 0.0103
+2.16%
$ 338,029 $ 33,209
Dec 7, 2022 $ 0.0101
-0.77%
$ 331,174 $ 32,683
Dec 6, 2022 $ 0.0102
+0.41%
$ 333,757 $ 33,530
Dec 5, 2022 $ 0.0101
+0.30%
$ 332,140 $ 33,037
Dec 4, 2022 $ 0.0101
-1.06%
$ 331,080 $ 21,702
Dec 3, 2022 $ 0.0102
+11.03%
$ 334,361 $ 5,013
Dec 2, 2022 $ 0.00919
-10.46%
$ 301,078 $ 1,540
Dec 1, 2022 $ 0.0103
+2.58%
$ 336,413 $ 13,795
Nov 30, 2022 $ 0.01
-24.45%
$ 328,099 $ 424
Nov 29, 2022 $ 0.0133
+8.85%
$ 434,249 $ 704
Nov 28, 2022 $ 0.0122
-18.01%
$ 399,033 $ 460
Nov 27, 2022 $ 0.0149
-12.26%
$ 487,797 $ 39,028
Nov 26, 2022 $ 0.017
-0.17%
$ 555,659 $ 55,223
Nov 25, 2022 $ 0.017
+6.16%
$ 556,910 $ 118,401
Nov 24, 2022 $ 0.016
-31.23%
$ 524,463 $ 6,076
Nov 23, 2022 $ 0.0233
-74.13%
$ 762,384 $ 38,902
Nov 22, 2022 $ 0.0899
+0.69%
$ 2.94 million $ 86,071
Nov 21, 2022 $ 0.0893
-4.88%
$ 2.92 million $ 68,566
Nov 20, 2022 $ 0.0938
-0.30%
$ 3.07 million $ 63,653
Nov 19, 2022 $ 0.0941
+0.01%
$ 3.08 million $ 101,107
Nov 18, 2022 $ 0.0941
-3.00%
$ 3.08 million $ 117,488
Nov 17, 2022 $ 0.097
-0.27%
$ 3.18 million $ 118,931
Nov 16, 2022 $ 0.0973
-2.93%
$ 3.19 million $ 244,749
Nov 15, 2022 $ 0.1
+1.78%
$ 3.28 million $ 375,773
Nov 14, 2022 $ 0.0985
+1.36%
$ 3.22 million $ 405,787
Nov 13, 2022 $ 0.0972
-2.63%
$ 3.18 million $ 402,977
Nov 12, 2022 $ 0.0998
-0.90%
$ 3.27 million $ 569,278
Nov 11, 2022 $ 0.101
-3.90%
$ 3.3 million $ 634,197