Techpay Coin Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000118
-0.20%
$ -- $ 1,332
May 28, 2023 $ 0.000118
-7.15%
$ 3,857 $ 1,598
May 27, 2023 $ 0.000127
+3.74%
$ 4,154 $ 7,169
May 26, 2023 $ 0.000122
-6.11%
$ 4,011 $ 3,025
May 25, 2023 $ 0.00013
-13.75%
$ 4,272 $ 7,193
May 24, 2023 $ 0.000151
+7.93%
$ 4,954 $ 4,239
May 23, 2023 $ 0.00014
-6.77%
$ 4,588 $ 5,858
May 22, 2023 $ 0.00015
-0.78%
$ 4,923 $ 4,485
May 21, 2023 $ 0.000152
-25.35%
$ 4,966 $ 22,611
May 20, 2023 $ 0.000203
+19.25%
$ 6,651 $ 12,297
May 19, 2023 $ 0.00017
-43.31%
$ 5,578 $ 37,942
May 18, 2023 $ 0.000301
-22.98%
$ 9,843 $ 21,052
May 17, 2023 $ 0.00039
-7.11%
$ 12,782 $ 6,617
May 16, 2023 $ 0.00041
-13.11%
$ 13,439 $ 11,754
May 15, 2023 $ 0.000472
+4.04%
$ 15,475 $ 28,491
May 14, 2023 $ 0.000476
+24.55%
$ 15,585 $ 17,291
May 13, 2023 $ 0.000383
-6.80%
$ 12,549 $ 14,056
May 12, 2023 $ 0.000411
-0.21%
$ 13,469 $ 11,043
May 11, 2023 $ 0.000412
-4.47%
$ 13,487 $ 10,529
May 10, 2023 $ 0.000431
-2.24%
$ 14,108 $ 9,422
May 9, 2023 $ 0.00044
+2.30%
$ 14,426 $ 11,543
May 8, 2023 $ 0.00043
-7.50%
$ 14,083 $ 16,251
May 7, 2023 $ 0.000465
-5.55%
$ 15,216 $ 25,301
May 6, 2023 $ 0.000492
-5.58%
$ 16,101 $ 37,013
May 5, 2023 $ 0.00051
-0.03%
$ 16,710 $ 61,054
May 4, 2023 $ 0.000491
-4.16%
$ 16,087 $ 31,148
May 3, 2023 $ 0.000513
-17.73%
$ 16,795 $ 46,202
May 2, 2023 $ 0.000644
-19.68%
$ 21,081 $ 71,332
May 1, 2023 $ 0.000801
+5.94%
$ 26,242 $ 104,415
Apr 30, 2023 $ 0.000795
-6.23%
$ 26,031 $ 88,397
Apr 29, 2023 $ 0.000848
+27.89%
$ 27,769 $ 84,498
Apr 28, 2023 $ 0.000643
-15.43%
$ 21,071 $ 13,393
Apr 27, 2023 $ 0.00076
-8.40%
$ 24,907 $ 9,854
Apr 26, 2023 $ 0.000831
-1.25%
$ 27,210 $ 12,498
Apr 25, 2023 $ 0.000841
-17.76%
$ 27,542 $ 23,080
Apr 24, 2023 $ 0.00102
+14.54%
$ 33,490 $ 37,447
Apr 23, 2023 $ 0.000853
+19.71%
$ 27,939 $ 215,628
Apr 22, 2023 $ 0.000742
+51.15%
$ 24,293 $ 35,180
Apr 21, 2023 $ 0.000491
-8.15%
$ 16,067 $ 2,614
Apr 20, 2023 $ 0.000533
-2.83%
$ 17,467 $ 8,337
Apr 19, 2023 $ 0.000548
-8.75%
$ 17,960 $ 3,855
Apr 18, 2023 $ 0.000601
-0.90%
$ 19,684 $ 4,057
Apr 17, 2023 $ 0.000607
-11.58%
$ 19,868 $ 1,544
Apr 16, 2023 $ 0.000685
-1.29%
$ 22,437 $ 3,338
Apr 15, 2023 $ 0.000694
+8.15%
$ 22,721 $ 10,540
Apr 14, 2023 $ 0.000641
+6.73%
$ 20,997 $ 9,793
Apr 13, 2023 $ 0.000601
-7.60%
$ 19,685 $ 14,984
Apr 12, 2023 $ 0.000611
+15.02%
$ 20,006 $ 36,267
Apr 11, 2023 $ 0.000531
+3.94%
$ 17,385 $ 3,122
Apr 10, 2023 $ 0.000511
-7.96%
$ 16,749 $ 4,557
Download