Tron Inu Historical Data

TINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000304
+0.00%
$ -- $ 1
Oct 27, 2024 $ 0.0000304
+1.00%
$ 30,400 $ 1
Oct 26, 2024 $ 0.000037
+81.37%
$ 37,000 $ 38
Oct 25, 2024 $ 0.0000204
+5.70%
$ 20,400 $ 10
Oct 24, 2024 $ 0.0000399
+0.00%
$ -- $ 3
Oct 23, 2024 $ 0.0000399
+121.67%
$ 39,900 $ 15
Oct 22, 2024 $ 0.000014
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 2024 $ 0.0000139
+0.00%
$ -- $ 2
Oct 18, 2024 $ 0.0000139
+0.00%
$ 13,900 $ 2
Oct 16, 2024 $ 0.0000271
+0.00%
$ -- $ 3
Oct 15, 2024 $ 0.0000271
-0.37%
$ 27,100 $ 6
Oct 14, 2024 $ 0.0000272
-24.86%
$ 27,200 $ 0.1
Oct 13, 2024 $ 0.0000153
-32.00%
$ 15,300 $ 14
Oct 12, 2024 $ 0.0000221
+0.00%
$ 22,100 $ 0.1
Oct 11, 2024 $ 0.000034
+53.85%
$ 34,000 $ 15
Oct 10, 2024 $ 0.0000201
+0.00%
$ 20,100 $ 0
Oct 9, 2024 $ 0.0000201
+5.24%
$ 20,100 $ 88
Oct 8, 2024 $ 0.0000191
+0.00%
$ 19,100 $ 0
Oct 6, 2024 $ 0.0000199
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.0000199
+6.99%
$ 19,900 $ 2
Oct 2, 2024 $ 0.00002
+0.00%
$ -- $ 49
Oct 1, 2024 $ 0.00002
-0.50%
$ 20,000 $ 49
Sep 30, 2024 $ 0.0000201
+0.00%
$ 20,100 $ 4
Sep 26, 2024 $ 0.0000201
+0.00%
$ 20,100 $ 0
Sep 25, 2024 $ 0.0000201
-11.45%
$ 20,100 $ 13
Sep 24, 2024 $ 0.0000227
+0.00%
$ 22,700 $ 0
Sep 23, 2024 $ 0.0000316
+51.92%
$ 31,600 $ 1
Sep 22, 2024 $ 0.0000208
-16.13%
$ 20,800 $ 23
Sep 21, 2024 $ 0.0000248
-4.62%
$ 24,800 $ 0
Sep 20, 2024 $ 0.000026
+0.39%
$ 26,000 $ 6
Sep 19, 2024 $ 0.0000259
+0.00%
$ 25,900 $ 0
Sep 18, 2024 $ 0.0000259
-10.07%
$ 25,900 $ 34,761
Sep 17, 2024 $ 0.0000274
-22.16%
$ 27,400 $ 173,052
Sep 16, 2024 $ 0.0000352
+3.53%
$ 35,200 $ 294,056
Sep 15, 2024 $ 0.000034
-7.86%
$ 34,000 $ 239,825
Sep 14, 2024 $ 0.0000364
+2.54%
$ 36,400 $ 236,799
Sep 13, 2024 $ 0.0000352
+4.14%
$ 35,200 $ 299,738
Sep 12, 2024 $ 0.0000336
-6.67%
$ 33,600 $ 207,387
Sep 11, 2024 $ 0.000036
+37.40%
$ 36,000 $ 304,387
Sep 10, 2024 $ 0.0000262
-17.61%
$ 26,200 $ 209,324
Sep 9, 2024 $ 0.000032
-6.71%
$ 32,000 $ 292,747
Sep 8, 2024 $ 0.0000342
+7.55%
$ 34,200 $ 223,211
Sep 7, 2024 $ 0.0000311
+8.36%
$ 31,100 $ 259,693
Sep 6, 2024 $ 0.0000261
-32.03%
$ 26,100 $ 337,095
Sep 5, 2024 $ 0.0000374
-5.32%
$ 37,400 $ 270,157
Sep 4, 2024 $ 0.0000394
+17.61%
$ 39,400 $ 320,851
Sep 3, 2024 $ 0.0000335
+6.01%
$ 33,500 $ 213,773
Sep 2, 2024 $ 0.0000321
-11.33%
$ 32,100 $ 276,439
Sep 1, 2024 $ 0.0000379
+6.16%
$ 37,900 $ 317,307