Tron Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅89
+4.71%
$ -- $ 17
Apr 10, 2025 $ 0.0₅85
+1.19%
$ 8,500 $ 16
Mar 17, 2025 $ 0.0₅87
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₅87
+0.00%
$ 8,700 $ 1
Jan 27, 2025 $ 0.0₅79
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅79
+0.00%
$ 7,900 $ 0
Jan 22, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0000204
-0.49%
$ 20,400 $ 1
Jan 20, 2025 $ 0.0000205
+0.00%
$ 20,500 $ 16
Jan 15, 2025 $ 0.0000206
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0000206
+0.00%
$ 20,600 $ 3
Jan 9, 2025 $ 0.0000204
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.0000204
+0.00%
$ 20,400 $ 1
Dec 24, 2024 $ 0.0000664
+0.00%
$ -- $ 1
Dec 23, 2024 $ 0.0000664
+0.00%
$ 66,400 $ 1
Dec 21, 2024 $ 0.0000174
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.0000174
+0.00%
$ 17,400 $ 1
Dec 19, 2024 $ 0.0000188
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0000188
+0.00%
$ 18,800 $ 0
Dec 15, 2024 $ 0.000017
+0.00%
$ -- $ 0.1
Dec 14, 2024 $ 0.000017
-59.23%
$ 17,000 $ 0
Dec 8, 2024 $ 0.0000154
+0.00%
$ -- $ 7
Dec 7, 2024 $ 0.0000154
+21.26%
$ 15,400 $ 7
Dec 6, 2024 $ 0.0000127
-81.46%
$ 12,700 $ 3
Dec 5, 2024 $ 0.0000685
+0.00%
$ 68,500 $ 1
Dec 4, 2024 $ 0.0000265
+0.00%
$ -- $ 5
Dec 3, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 31
Nov 30, 2024 $ 0.000019
+0.00%
$ 19,000 $ 1
Nov 29, 2024 $ 0.000019
+0.00%
$ 19,000 $ 1
Nov 27, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 3
Nov 26, 2024 $ 0.0000239
-4.40%
$ 23,900 $ 3
Nov 25, 2024 $ 0.000025
+431.91%
$ 25,000 $ 7
Nov 24, 2024 $ 0.0₅47
+0.00%
$ 4,700 $ 2
Nov 23, 2024 $ 0.000026
+0.39%
$ 26,000 $ 6
Nov 22, 2024 $ 0.0000259
-0.77%
$ 25,900 $ 86
Nov 21, 2024 $ 0.0000261
-34.75%
$ 26,100 $ 10
Nov 20, 2024 $ 0.0000261
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 2
Nov 15, 2024 $ 0.0000259
+0.00%
$ -- $ 4
Nov 14, 2024 $ 0.0000259
+0.00%
$ 25,900 $ 4
Nov 13, 2024 $ 0.0000259
+0.00%
$ 25,900 $ 6
Nov 12, 2024 $ 0.0000259
+0.39%
$ 25,900 $ 6
Nov 11, 2024 $ 0.0000258
+3.20%
$ 25,800 $ 0.1
Nov 10, 2024 $ 0.000025
+145.10%
$ 25,000 $ 15
Nov 7, 2024 $ 0.000012
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.000012
-70.07%
$ 12,000 $ 1
Nov 5, 2024 $ 0.0000401
+121.55%
$ 40,100 $ 32
Nov 4, 2024 $ 0.0000181
+166.18%
$ 18,100 $ 45
Oct 31, 2024 $ 0.0000212
+0.00%
$ 21,200 $ 3
Oct 30, 2024 $ 0.0000212
+0.00%
$ 21,200 $ 3
Download