Tron Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅89
+4.71%
$-- $17
Apr 10, 2025 $0.0₅85
+1.19%
$8,500 $16
Mar 17, 2025 $0.0₅87
+0.00%
$-- $1
Mar 16, 2025 $0.0₅87
+0.00%
$8,700 $1
Jan 27, 2025 $0.0₅79
+0.00%
$-- $0
Jan 26, 2025 $0.0₅79
+0.00%
$7,900 $0
Jan 22, 2025 $0.0000204
+0.00%
$-- $1
Jan 21, 2025 $0.0000204
-0.49%
$20,400 $1
Jan 20, 2025 $0.0000205
+0.00%
$20,500 $16
Jan 15, 2025 $0.0000206
+0.00%
$-- $3
Jan 14, 2025 $0.0000206
+0.00%
$20,600 $3
Jan 9, 2025 $0.0000204
+0.00%
$-- $1
Jan 8, 2025 $0.0000204
+0.00%
$20,400 $1
Dec 24, 2024 $0.0000664
+0.00%
$-- $1
Dec 23, 2024 $0.0000664
+0.00%
$66,400 $1
Dec 21, 2024 $0.0000174
+0.00%
$-- $1
Dec 20, 2024 $0.0000174
+0.00%
$17,400 $1
Dec 19, 2024 $0.0000188
+0.00%
$-- $0
Dec 18, 2024 $0.0000188
+0.00%
$18,800 $0
Dec 15, 2024 $0.000017
+0.00%
$-- $0.1
Dec 14, 2024 $0.000017
-59.23%
$17,000 $0
Dec 8, 2024 $0.0000154
+0.00%
$-- $7
Dec 7, 2024 $0.0000154
+21.26%
$15,400 $7
Dec 6, 2024 $0.0000127
-81.46%
$12,700 $3
Dec 5, 2024 $0.0000685
+0.00%
$68,500 $1
Dec 4, 2024 $0.0000265
+0.00%
$-- $5
Dec 3, 2024 $0.0000265
+0.00%
$26,500 $31
Nov 30, 2024 $0.000019
+0.00%
$19,000 $1
Nov 29, 2024 $0.000019
+0.00%
$19,000 $1
Nov 27, 2024 $0.0000239
+0.00%
$23,900 $3
Nov 26, 2024 $0.0000239
-4.40%
$23,900 $3
Nov 25, 2024 $0.000025
+431.91%
$25,000 $7
Nov 24, 2024 $0.0₅47
+0.00%
$4,700 $2
Nov 23, 2024 $0.000026
+0.39%
$26,000 $6
Nov 22, 2024 $0.0000259
-0.77%
$25,900 $86
Nov 21, 2024 $0.0000261
-34.75%
$26,100 $10
Nov 20, 2024 $0.0000261
+0.00%
$-- $2
Nov 19, 2024 $0.0000261
+0.00%
$26,100 $2
Nov 15, 2024 $0.0000259
+0.00%
$-- $4
Nov 14, 2024 $0.0000259
+0.00%
$25,900 $4
Nov 13, 2024 $0.0000259
+0.00%
$25,900 $6
Nov 12, 2024 $0.0000259
+0.39%
$25,900 $6
Nov 11, 2024 $0.0000258
+3.20%
$25,800 $0.1
Nov 10, 2024 $0.000025
+145.10%
$25,000 $15
Nov 7, 2024 $0.000012
+0.00%
$-- $1
Nov 6, 2024 $0.000012
-70.07%
$12,000 $1
Nov 5, 2024 $0.0000401
+121.55%
$40,100 $32
Nov 4, 2024 $0.0000181
+166.18%
$18,100 $45
Oct 31, 2024 $0.0000212
+0.00%
$21,200 $3
Oct 30, 2024 $0.0000212
+0.00%
$21,200 $3
Download