MV Token Historical Data

MV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0000192
+1.65%
$ -- $ 50
Aug 6, 2 PM $ 0.0000189
+0.17%
$ -- $ 38
Aug 6, 12 PM $ 0.000019
+0.46%
$ -- $ 81
Aug 6, 11 AM $ 0.0000189
+0.00%
$ -- $ 82
Aug 6, 10 AM $ 0.0000189
+0.36%
$ -- $ 81
Aug 6, 7 AM $ 0.0000188
+2.68%
$ -- $ 137
Aug 6, 6 AM $ 0.0000182
+1.38%
$ -- $ 122
Aug 6, 5 AM $ 0.000018
+0.00%
$ -- $ 115
Aug 6, 4 AM $ 0.000018
+0.26%
$ -- $ 115
Aug 5, 4 PM $ 0.0000177
+0.00%
$ -- $ 115
Aug 5, 3 PM $ 0.0000177
+0.17%
$ -- $ 114
Aug 5, 2 PM $ 0.0000176
+3.67%
$ -- $ 119
Aug 5, 1 PM $ 0.000017
+2.73%
$ -- $ 96
Aug 5, 12 PM $ 0.0000165
+0.41%
$ -- $ 76
Aug 5, 11 AM $ 0.0000164
+0.18%
$ -- $ 73
Aug 5, 10 AM $ 0.0000164
-0.06%
$ -- $ 72
Aug 5, 9 AM $ 0.0000164
+8.29%
$ -- $ 71
Aug 5, 8 AM $ 0.0000151
+1.14%
$ -- $ 26
Aug 5, 7 AM $ 0.0000149
+0.59%
$ -- $ 40
Aug 5, 6 AM $ 0.0000147
+0.49%
$ -- $ 40
Aug 5, 4 AM $ 0.0000146
+0.30%
$ -- $ 37
Aug 5, 12 AM $ 0.0000146
+0.22%
$ -- $ 37
Aug 4, 3 PM $ 0.0000144
+0.44%
$ -- $ 47
Aug 4, 2 PM $ 0.0000143
+0.80%
$ -- $ 42
Aug 4, 11 AM $ 0.0000141
+0.18%
$ -- $ 41
Aug 4, 9 AM $ 0.0000141
-0.54%
$ -- $ 43
Aug 4, 8 AM $ 0.0000141
+3.90%
$ -- $ 42
Aug 4, 7 AM $ 0.0000134
+0.39%
$ -- $ 23
Aug 4, 6 AM $ 0.0000134
+0.22%
$ -- $ 20
Aug 4, 3 AM $ 0.0000132
+0.40%
$ -- $ 20
Aug 3, 4 PM $ 0.0000132
+1.91%
$ -- $ 14
Aug 3, 3 PM $ 0.000013
+0.18%
$ -- $ 18
Aug 3, 2 PM $ 0.0000129
+0.18%
$ -- $ 19
Aug 3, 12 PM $ 0.0000129
+0.00%
$ -- $ 22
Aug 3, 11 AM $ 0.0000129
+0.06%
$ -- $ 21
Aug 3, 9 AM $ 0.0000129
+0.33%
$ -- $ 36
Aug 3, 8 AM $ 0.0000128
+0.18%
$ -- $ 34
Aug 3, 7 AM $ 0.0000128
+0.00%
$ -- $ 40
Aug 3, 4 AM $ 0.0000127
+0.46%
$ -- $ 38
Aug 2, 11 PM $ 0.0000126
+0.19%
$ -- $ 38
Aug 2, 4 PM $ 0.0000126
+0.47%
$ -- $ 42
Aug 2, 3 PM $ 0.0000124
+0.00%
$ -- $ 37
Aug 2, 2 PM $ 0.0000124
+0.50%
$ -- $ 62
Aug 2, 1 PM $ 0.0000123
+0.63%
$ -- $ 61
Aug 2, 12 PM $ 0.0000122
+0.20%
$ -- $ 57
Aug 2, 11 AM $ 0.0000122
+2.41%
$ -- $ 56
Aug 2, 10 AM $ 0.0000118
+0.00%
$ -- $ 48
Aug 2, 8 AM $ 0.0000117
+1.01%
$ -- $ 43
Aug 2, 7 AM $ 0.0000116
+0.36%
$ -- $ 61
Aug 2, 1 AM $ 0.0000115
+0.00%
$ -- $ 83