Hyper Accelerate Infrastructure Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $0.153
+0.00%
$168,785 $9,869
Yesterday $0.152
+1.16%
$167,146 $9,808
Aug 30, 2026 $0.152
+0.18%
$166,067 $15,428
Aug 29, 2026 $0.156
+2.01%
$168,620 $11,016
Aug 28, 2026 $0.153
-2.23%
$168,873 $9,926
Aug 27, 2026 $0.158
+3.51%
$171,073 $10,684
Aug 26, 2026 $0.152
-1.58%
$167,749 $164,515
Aug 25, 2026 $0.153
+2.10%
$169,398 $133,349
Aug 24, 2026 $0.151
-0.05%
$165,734 $169,573
Aug 23, 2026 $0.151
+0.77%
$165,884 $172,573
Aug 22, 2026 $0.15
-3.29%
$164,576 $171,617
Aug 21, 2026 $0.156
+2.43%
$171,179 $124,916
Aug 20, 2026 $0.153
-1.56%
$167,817 $10,341
Aug 19, 2026 $0.154
+1.31%
$169,940 $10,368
Aug 18, 2026 $0.154
+1.69%
$168,895 $7,837
Aug 17, 2026 $0.151
-0.41%
$166,067 $10,009
Aug 16, 2026 $0.151
-1.46%
$166,607 $10,061
Aug 15, 2026 $0.154
+0.11%
$169,522 $10,457
Aug 14, 2026 $0.153
+1.07%
$168,829 $10,239
Aug 13, 2026 $0.152
+0.08%
$166,937 $12,978
Aug 12, 2026 $0.152
-0.26%
$166,937 $18,479
Aug 11, 2026 $0.152
+0.91%
$167,366 $15,221
Aug 10, 2026 $0.151
+0.25%
$166,045 $15,669
Aug 9, 2026 $0.15
-7.03%
$165,187 $13,980
Aug 8, 2026 $0.161
-0.57%
$177,629 $10,734
Aug 7, 2026 $0.162
+0.06%
$178,542 $11,259
Aug 6, 2026 $0.162
-0.13%
$178,377 $11,313
Aug 5, 2026 $0.162
+3.66%
$178,575 $17,799
Download