Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | |
|---|---|---|
| Apr 12, 2026 | $ 0.986 | +0.00% |
| Apr 11, 2026 | $ 0.989 | +0.68% |
| Apr 9, 2026 | $ 0.0159 | +3.61% |
| Apr 8, 2026 | $ 0.0158 | +4.47% |
| Apr 7, 2026 | $ 0.015 | -5.27% |
| Apr 6, 2026 | $ 0.0145 | -0.01% |
| Apr 5, 2026 | $ 0.0144 | -7.66% |
| Apr 1, 2026 | $ 0.00954 | +0.00% |
| Mar 30, 2026 | $ 0.0095 | +0.00% |
| Mar 27, 2026 | $ 0.00956 | +2.14% |
| Mar 26, 2026 | $ 0.00946 | +1.14% |
| Mar 24, 2026 | $ 0.00939 | +0.92% |
| Mar 23, 2026 | $ 0.00936 | -1.38% |
| Mar 22, 2026 | $ 0.00962 | +0.03% |
| Mar 20, 2026 | $ 0.00966 | +0.00% |
| Mar 19, 2026 | $ 0.00972 | +0.66% |
| Mar 18, 2026 | $ 0.00968 | -0.24% |
| Mar 14, 2026 | $ 0.00982 | +0.67% |
| Mar 13, 2026 | $ 0.00979 | -0.02% |
| Mar 11, 2026 | $ 0.00981 | +0.00% |
| Mar 10, 2026 | $ 0.00957 | -0.97% |
| Mar 8, 2026 | $ 0.00966 | -0.11% |
| Mar 5, 2026 | $ 0.00962 | +0.14% |
| Mar 3, 2026 | $ 0.00956 | -0.53% |
| Mar 1, 2026 | $ 0.00953 | +0.00% |
| Feb 28, 2026 | $ 0.00958 | +0.32% |
| Feb 27, 2026 | $ 0.00951 | +0.00% |
| Feb 24, 2026 | $ 0.983 | -0.02% |
| Feb 23, 2026 | $ 0.983 | +0.00% |
| Feb 22, 2026 | $ 0.987 | +0.00% |
| Feb 17, 2026 | $ 0.994 | +0.00% |
| Feb 12, 2026 | $ 0.987 | +0.41% |
| Feb 11, 2026 | $ 0.983 | -0.02% |
| Feb 9, 2026 | $ 0.994 | +1.07% |
| Feb 8, 2026 | $ 0.983 | +0.00% |
| Feb 7, 2026 | $ 0.994 | +0.00% |
| Feb 6, 2026 | $ 0.994 | +0.04% |
| Feb 5, 2026 | $ 0.988 | -0.73% |
| Feb 4, 2026 | $ 0.988 | -0.03% |
| Feb 3, 2026 | $ 0.989 | +0.13% |
| Feb 2, 2026 | $ 0.988 | +0.00% |
| Feb 1, 2026 | $ 0.993 | -0.12% |
| Jan 31, 2026 | $ 0.98 | -0.66% |
| Jan 29, 2026 | $ 0.988 | +0.00% |
| Jan 28, 2026 | $ 0.988 | -0.68% |
| Jan 27, 2026 | $ 0.994 | +0.65% |
| Jan 26, 2026 | $ 0.986 | -0.08% |
| Jan 25, 2026 | $ 0.993 | +0.49% |
| Jan 24, 2026 | $ 0.991 | +4.89% |
| Jan 23, 2026 | $ 0.988 | -0.37% |
Previous Next