Coinranking
Frax (PoS) Historical Data
FRAX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.985 | +0.00% | ||
| Yesterday | $0.96 | -2.52% | ||
| Sep 23, 2026 | $0.985 | +0.00% | ||
| Sep 22, 2026 | $0.955 | +27.83% | ||
| Sep 21, 2026 | $1.01 | +3.74% | ||
| Sep 20, 2026 | $0.934 | +28.13% | ||
| Sep 19, 2026 | $0.938 | -4.02% | ||
| Sep 18, 2026 | $0.98 | -2.11% | ||
| Sep 16, 2026 | $0.977 | +0.42% | ||
| Sep 14, 2026 | $0.962 | +8.26% | ||
| Sep 13, 2026 | $0.962 | +3.81% | ||
| Sep 12, 2026 | $0.946 | +1.24% | ||
| Sep 11, 2026 | $0.956 | -1.87% | ||
| Sep 10, 2026 | $0.971 | -0.28% | ||
| Sep 9, 2026 | $0.947 | +4.39% | ||
| Sep 8, 2026 | $0.963 | -2.50% | ||
| Sep 6, 2026 | $0.99 | -0.86% | ||
| Sep 5, 2026 | $0.991 | +0.09% | ||
| Sep 4, 2026 | $0.986 | +1.32% | ||
| Sep 3, 2026 | $0.981 | -0.59% | ||
| Sep 2, 2026 | $0.985 | +0.44% | ||
| Sep 1, 2026 | $0.995 | -2.58% | ||
| Aug 31, 2026 | $1.03 | +3.97% | ||
| Aug 28, 2026 | $0.987 | +0.12% | ||
| Aug 27, 2026 | $0.988 | +0.01% | ||
| Aug 26, 2026 | $1.01 | +2.32% | ||
| Aug 25, 2026 | $0.994 | -0.52% | ||
| Aug 24, 2026 | $0.99 | +0.25% | ||
| Aug 23, 2026 | $0.987 | +0.45% | ||
| Aug 22, 2026 | $0.987 | -0.46% | ||
| Aug 21, 2026 | $0.993 | -0.97% | ||
| Aug 20, 2026 | $0.99 | -0.53% | ||
| Aug 19, 2026 | $0.991 | -0.04% | ||
| Aug 18, 2026 | $0.997 | +1.14% | ||
| Aug 17, 2026 | $0.986 | +0.00% | ||
| Aug 13, 2026 | $0.982 | -0.53% | ||
| Aug 12, 2026 | $0.99 | -0.28% | ||
| Aug 11, 2026 | $0.993 | -0.42% | ||
| Aug 9, 2026 | $0.985 | +0.64% | ||
| Aug 8, 2026 | $0.994 | -0.60% | ||
| Aug 6, 2026 | $0.988 | -0.23% | ||
| Aug 3, 2026 | $0.99 | -0.04% | ||
| Aug 2, 2026 | $0.986 | -0.45% | ||
| Jul 30, 2026 | $0.99 | -0.74% | ||
| Jul 29, 2026 | $0.983 | +0.22% | ||
| Jul 28, 2026 | $0.984 | +0.60% | ||
| Jul 27, 2026 | $0.99 | -0.18% | ||
| Jul 26, 2026 | $0.985 | +0.00% | ||
| Jul 24, 2026 | $0.982 | +0.00% | ||
| Jul 22, 2026 | $0.983 | +0.00% | ||
Previous Next