Frax (PoS) Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.926
-0.02%
$ -- $ 208
Apr 27, 2026 $ 0.986
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.993
+0.00%
$ -- $ 76
Apr 24, 2026 $ 0.993
+0.28%
$ -- $ 302
Apr 23, 2026 $ 0.984
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.986
-0.40%
$ -- $ 136
Apr 18, 2026 $ 0.993
-0.03%
$ -- $ 179
Apr 17, 2026 $ 0.99
+0.00%
$ -- $ 264
Apr 16, 2026 $ 0.991
-0.15%
$ 245,661 $ 253
Apr 14, 2026 $ 0.987
-0.11%
$ -- $ 6
Apr 13, 2026 $ 0.987
+0.05%
$ 244,595 $ 2
Apr 12, 2026 $ 0.986
+0.00%
$ -- $ 114
Apr 11, 2026 $ 0.989
+0.68%
$ 245,206 $ 187
Apr 9, 2026 $ 0.0159
+3.61%
$ -- $ 8
Apr 8, 2026 $ 0.0158
+4.47%
$ -- $ 4
Apr 7, 2026 $ 0.015
-5.27%
$ 3,719 $ 0
Apr 6, 2026 $ 0.0145
-0.01%
$ -- $ 2
Apr 5, 2026 $ 0.0144
-7.66%
$ -- $ 2
Apr 1, 2026 $ 0.00954
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0095
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00956
+2.14%
$ -- $ 2
Mar 26, 2026 $ 0.00946
+1.14%
$ 2,344 $ 3
Mar 24, 2026 $ 0.00939
+0.92%
$ 2,328 $ 0
Mar 23, 2026 $ 0.00936
-1.38%
$ -- $ 1
Mar 22, 2026 $ 0.00962
+0.03%
$ 2,383 $ 0
Mar 20, 2026 $ 0.00966
+0.00%
$ 2,394 $ 0
Mar 19, 2026 $ 0.00972
+0.66%
$ 2,409 $ 10
Mar 18, 2026 $ 0.00968
-0.24%
$ -- $ 1
Mar 14, 2026 $ 0.00982
+0.67%
$ -- $ 4
Mar 13, 2026 $ 0.00979
-0.02%
$ -- $ 0
Mar 11, 2026 $ 0.00981
+0.00%
$ 2,431 $ 0
Mar 10, 2026 $ 0.00957
-0.97%
$ -- $ 1
Mar 8, 2026 $ 0.00966
-0.11%
$ 2,395 $ 0
Mar 5, 2026 $ 0.00962
+0.14%
$ -- $ 0
Mar 3, 2026 $ 0.00956
-0.53%
$ -- $ 1
Mar 1, 2026 $ 0.00953
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.00958
+0.32%
$ 2,373 $ 2
Feb 27, 2026 $ 0.00951
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.983
-0.02%
$ -- $ 33
Feb 23, 2026 $ 0.983
+0.00%
$ -- $ 136
Feb 22, 2026 $ 0.987
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.994
+0.00%
$ 246,354 $ 75
Feb 12, 2026 $ 0.987
+0.41%
$ -- $ 97
Feb 11, 2026 $ 0.983
-0.02%
$ 243,624 $ 113
Feb 9, 2026 $ 0.994
+1.07%
$ -- $ 129
Feb 8, 2026 $ 0.983
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.994
+0.00%
$ -- $ 161
Feb 6, 2026 $ 0.994
+0.04%
$ 246,389 $ 11
Feb 5, 2026 $ 0.988
-0.73%
$ 244,801 $ 296
Feb 4, 2026 $ 0.988
-0.03%
$ -- $ 98
Download