Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax (PoS) Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.03
+3.86%
$239,423 $2,141
Jul 2026 $0.99
+1.67%
$-- $955
Jun 2026 $0.986
+0.11%
$-- $2,526
May 2026 $0.982
+6.03%
$-- $2,635
Apr 2026 $0.986
+10.24K%
$-- $1,536
Mar 2026 $0.0095
-0.38%
$-- $28
Feb 2026 $0.00958
-99.04%
$2,373 $3,814
Jan 2026 $0.988
-0.35%
$242,857 $8,923
Dec 2025 $1.01
+0.04%
$250,359 $14
Nov 2025 $0.995
+0.04%
$-- $73
Oct 2025 $0.993
-1.01%
$-- $68,773
Sep 2025 $0.996
-0.06%
$-- $2,166
Aug 2025 $1
+0.15%
$-- $1,344
Jul 2025 $0.999
+1.29%
$260,604 $17,990
Jun 2025 $0.987
-1.03%
$273,414 $16,642
May 2025 $0.999
+0.07%
$276,514 $5,893
Download