Coinranking
Frax (PoS) Historical Data
FRAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2026 | $0.988 | +0.00% | ||
| Jul 19, 2026 | $0.984 | -0.46% | ||
| Jul 18, 2026 | $0.986 | +0.02% | ||
| Jul 15, 2026 | $0.983 | +0.02% | ||
| Jul 14, 2026 | $0.99 | +0.00% | ||
| Jul 13, 2026 | $0.983 | -0.91% | ||
| Jul 12, 2026 | $0.985 | +0.00% | ||
| Jul 11, 2026 | $0.986 | -0.45% | ||
| Jul 10, 2026 | $0.989 | +0.00% | ||
| Jul 7, 2026 | $0.986 | +0.00% | ||
| Jul 6, 2026 | $0.986 | +0.01% | ||
| Jul 5, 2026 | $0.962 | +0.00% | ||
| Jul 2, 2026 | $0.991 | +1.78% | ||
| Jun 30, 2026 | $0.986 | +0.00% | ||
| Jun 27, 2026 | $0.981 | -0.55% | ||
| Jun 26, 2026 | $0.981 | +0.00% | ||
| Jun 25, 2026 | $0.986 | +0.00% | ||
| Jun 24, 2026 | $0.993 | +0.15% | ||
| Jun 23, 2026 | $0.986 | -0.02% | ||
| Jun 21, 2026 | $0.988 | +11.43% | ||
| Jun 18, 2026 | $0.986 | -0.46% | ||
| Jun 15, 2026 | $0.994 | +0.00% | ||
| Jun 13, 2026 | $0.995 | -0.60% | ||
| Jun 11, 2026 | $0.991 | +0.46% | ||
| Jun 10, 2026 | $0.989 | -0.59% | ||
| Jun 9, 2026 | $0.99 | +1.13% | ||
| Jun 8, 2026 | $0.991 | +0.00% | ||
| Jun 7, 2026 | $0.991 | +0.12% | ||
| Jun 6, 2026 | $0.985 | -0.04% | ||
| Jun 5, 2026 | $0.99 | +0.87% | ||
| Jun 4, 2026 | $0.99 | -1.57% | ||
| Jun 3, 2026 | $0.988 | +0.29% | ||
| Jun 2, 2026 | $0.993 | +0.73% | ||
| May 31, 2026 | $0.982 | +0.00% | ||
| May 30, 2026 | $0.98 | -1.43% | ||
| May 29, 2026 | $0.987 | -0.69% | ||
| May 27, 2026 | $0.992 | +0.29% | ||
| May 26, 2026 | $0.986 | -0.39% | ||
| May 25, 2026 | $0.986 | +0.01% | ||
| May 23, 2026 | $0.983 | +0.23% | ||
| May 22, 2026 | $0.988 | +0.26% | ||
| May 19, 2026 | $0.985 | +0.00% | ||
| May 18, 2026 | $0.985 | -0.58% | ||
| May 16, 2026 | $0.98 | +0.00% | ||
| May 15, 2026 | $0.985 | +1.15% | ||
| May 13, 2026 | $0.98 | +7.81% | ||
| May 5, 2026 | $0.926 | -0.02% | ||
| Apr 27, 2026 | $0.986 | +0.00% | ||
| Apr 26, 2026 | $0.993 | +0.00% | ||
| Apr 24, 2026 | $0.993 | +0.28% | ||