Coinranking
Frax (PoS) Historical Data
FRAX
Page 3
| Date | | |
|---|---|---|
| Sep 7, 2025 | $ 0.998 | -0.07% |
| Sep 6, 2025 | $ 0.997 | -0.17% |
| Sep 5, 2025 | $ 0.999 | -0.04% |
| Sep 4, 2025 | $ 0.998 | -0.27% |
| Sep 3, 2025 | $ 0.999 | -0.20% |
| Sep 2, 2025 | $ 1 | +0.32% |
| Aug 25, 2025 | $ 1 | +0.06% |
| Aug 24, 2025 | $ 0.997 | -0.03% |
| Aug 16, 2025 | $ 1 | -0.05% |
| Aug 15, 2025 | $ 1 | -0.07% |
| Aug 14, 2025 | $ 0.999 | +0.07% |
| Aug 13, 2025 | $ 0.995 | -0.26% |
| Aug 12, 2025 | $ 0.996 | -0.08% |
| Aug 11, 2025 | $ 0.997 | +0.15% |
| Aug 10, 2025 | $ 0.995 | -0.50% |
| Aug 9, 2025 | $ 1 | +0.12% |
| Aug 8, 2025 | $ 1 | +0.53% |
| Aug 7, 2025 | $ 0.995 | +0.03% |
| Aug 6, 2025 | $ 0.994 | +0.16% |
| Aug 5, 2025 | $ 0.993 | -0.37% |
| Aug 4, 2025 | $ 0.997 | +0.20% |
| Aug 3, 2025 | $ 0.995 | +0.30% |
| Aug 2, 2025 | $ 0.993 | -0.09% |
| Aug 1, 2025 | $ 0.994 | -0.43% |
| Jul 31, 2025 | $ 0.998 | -0.16% |
| Jul 30, 2025 | $ 0.999 | +0.32% |
| Jul 29, 2025 | $ 0.996 | +0.11% |
| Jul 28, 2025 | $ 0.994 | -0.44% |
| Jul 27, 2025 | $ 0.998 | -0.29% |
| Jul 26, 2025 | $ 1 | +0.31% |
| Jul 25, 2025 | $ 0.998 | -0.20% |
| Jul 24, 2025 | $ 0.999 | +0.16% |
| Jul 23, 2025 | $ 0.998 | -0.39% |
| Jul 22, 2025 | $ 1 | +0.23% |
| Jul 21, 2025 | $ 0.998 | -0.43% |
| Jul 20, 2025 | $ 1 | +0.20% |
| Jul 19, 2025 | $ 1 | +0.25% |
| Jul 18, 2025 | $ 0.997 | -0.43% |
| Jul 17, 2025 | $ 1 | -0.14% |
| Jul 16, 2025 | $ 1 | +0.54% |
| Jul 15, 2025 | $ 0.995 | +0.29% |
| Jul 14, 2025 | $ 0.992 | +0.66% |
| Jul 13, 2025 | $ 0.985 | +0.22% |
| Jul 12, 2025 | $ 0.983 | -0.77% |
| Jul 11, 2025 | $ 0.991 | +0.50% |
| Jul 10, 2025 | $ 0.989 | -0.31% |
| Jul 9, 2025 | $ 0.992 | +0.20% |
| Jul 8, 2025 | $ 0.99 | -0.06% |
| Jul 7, 2025 | $ 0.99 | +0.33% |
| Jul 6, 2025 | $ 0.987 | -0.10% |